TRF Share Price

    NSE
    382.85
    -4.45 (1.30%)
    TRF • 02 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -28.82%

    3Y Annualised Return

    42.16%

    5Y Annualised Return

    36.62%

    The current prices are delayed, login or Open Demat Account for live prices.

    TRF Stock Performance

    1W Return-0.16
    1Y Return-28.82
    Today's Low381
    Prev. Close387.30
    Mkt Cap (Cr.)422.79
    1M Return3.72
    3Y Return172.78
    52-Week High616
    Open381.55
    PE Ratio19.54
    6M Return-13.01
    Today's High391
    52-Week Low285.05
    Face Value10

    TRF Company background

    Founded in: 1962
    Managing director: UMESH KUMAR SINGH
    Promoted by TISCO, ACC, HewittRobbins (US) and General Electric (UK), TRF Ltd, formerly known as TataRobinsFraser, was incorporated in November, 1962. The Company undertakes turnkey projects of material handling for the infrastructure sector such as power and ports and industrial sector such as steel plants, cement, fertilisers and mining. It is also engaged in production of such material handling equipments at its manufacturing facility at Jamshedpur. Further, it is engaged in providing services relating to design and engineering , supervision ,etc.The Company services core industries like power, mining, coal, fertilisers, cement, ports, etc. Since its inception, TRFL has specialised in the manufacture of advanced systems for conveying, stacking, blending, reclaiming and processing of bulk raw materials. TRFL also undertakes turnkey contracts for total systems bulk material handling plants.The company diversified to manufacture underground mining machinery side discharge loaders and load haul dumpers and acquired the stampcharging technology for cokeoven machinery in technical collaboration with German firms by the end of the 80s. It no longer has tieups with HewittRobbins and General Electric. In 199394, TRFL entered into an agreement with Italiampianti, Italy, for the supply of the latest technology covering yard equipment such as stackers, reclaimers, stackerscumreclaimers, shiploaders, etc. TRFL implemented the first phase of the steel service centre and commenced operations from Sep.94. Company sold its steel service centre assets at Bara, Jamshedpur, for a total consideration of Rs 14 crores to Tata Iron and Steel Company Limited. The company has also signed MoU with M/s TipTop Saar GmbH, Germany for acquiring stateoftheart knowhow for conveyor belt reconditioning plant and services. In 19992000, Tata Material Handling Systems Ltd (TMHS) and Tata Technodyne (TRF) amalgamated with TRF Limited (TRFL). The company signed an Association Agreement with M/s Hatch Associates, Australia, for high speed and high capacity conveying systems. The company also signed the Tata Brand Equity and Business Promotion Agreement (BEBP) with Tata Sons Limited and adopted the Tata Code of Conduct.The company has commissioned Coal Handling Plant with wagon tippler at Tata Power Companys power station at Jamshedpur and also Coal handling plant at Wadi Cement Plant during 200102. It has also installed 3 nos 20 T.Level Luffing Cranes for Tuticorin port trust at Tuticorin in 200203.During 200304 the Company in association with SMS Demag, has successfully branched out into the business of providing Design and Engineering Services for Mini Blast Furnaces.On Oct 5, 2007 the Company acquired 51% Equity shares (12,870,941) of York Transport Equipment (Asia) Pte. Limited (YTEA), Singapore, a wholly owned subsidiary of Baker Technology Limited, at a cash consideration of S 16.575 Million (equivalent to Rs. 44.65 Crores) through a SPV named TRF Singapore Pte. Limited.During the year 2009, the Company launched MFL (Maintenance Free Longlife bearing) axle at the Brisbane Show in May 2009. It started 2 new business divisions, viz. (i) Balance of Plant (BOP) and (ii) Operation Maintenance Services (OMS) during the year 201011. On April 15, 2010, the Company acquired 100% equity shares of Hewitt Robins International Ltd (HRIL) of United Kingdom.On July 7, 2009, the Company had acquired 51% stake in DLT, Sri Lanka through its wholly owned subsidiary, TRF Singapore Pte. Ltd. with a Put and Call option to buy out the balance 49% stake at a price to be determined based on the formulae set out in the Option Agreement. As per agreement, the shareholders of balance 49% ordinary shares exercised the put option on December 30, 2011. The Company, through TRF Singapore Pte. Ltd., bought these shares at pre determined agreed consideration. Consequently DLT became a wholly owned subsidiary of TRF Singapore Pte. Ltd.On October 5, 2007, the Company had acquired 51% stake in York, from Baker Technology Ltd. through its wholly owned subsidiary, TRF Singapore Pte. Ltd. with a Call and Put option agreement to buyout balance 49% stake at a price to be determined based on the formulae set out in the Option Agreement. Pursuant to exercising the Call Option Notice dated March 23, 2012, Company acquired 49% of the issued and paid up capital of York through its wholly owned subsidiary TRF Holdings Pte. Ltd., Singapore on March 27, 2012.It developed new products such as Smooth Double Roll Crusher during FY 201516. It further developed new products such as Flip Flop screen, Travelling Plough feeder Ring Granulator (2800 TPH) in 2017. It manufactured and delivered Load Haul Dumpers and Travelling Plough Feeders during 201718.During the year 201920, the Company completed the Performance Guarantee test for two projects viz., NMDC Donimalai and Indure Solapur. The Company in FY 202021 completed external projects such as BHEL Meja, Wanakbori and 2 out of the 7 circuits at Nagarnar (NMDC) site, while the Ship Unloader was commissioned at IFFCOParadip. At the NTPCNabinagar Power Generating Company (NPGC), Nabinagar site, the first rake of bottomdischarge wagons was unloaded at the Track Hopper while the commercial operation of the 2 unit of 660 MW commenced through the coal handling system provided by TRF. Some of the noteworthy projects executed for Tata Steel are erection commissioning of the Wagon Loader at West Bokaro, Booster pump house and pipeline work for Inpit slime dam at Joda, and refurbishment of Wagon Tippler for HMC coke circuit.During the year 202223, the 2nd 3rd units of 660x3 MW NTPC Nabinagar Power Plant was commissioned. The Company completed material handling system at Nagarnar 3 mtpa Steel Plant.

    As of 02 Jul, 2025, TRF share price is ₹384.4. The stock opened at ₹381.6 and had closed at ₹387.3 the previous day. During today’s trading session, TRF share price moved between ₹381.00 and ₹391.00, with an average price for the day of ₹386.00. Over the last 52 weeks, the stock has recorded a low of ₹285.05 and a high of ₹616.00. In terms of performance, TRF share price has declined by 13.6% over the past six months and has declined by 28.82% over the last year.

    Read More
    TRF SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹56,43,643 (-13.17%)

    Daily SIP of 25,000 would have become 56,43,643 in 1 year with a gain of -8,56,356 (-13.17%)

    View details of Market Depth

    TRF Fundamental

    Market Cap (in crs)

    422.79

    Face Value

    10

    Turnover (in lacs)

    37.19

    Key Metrics

    Qtr Change %
    37.61% Fall from 52W High
    5.6
    Dividend yield 1yr %
    0

    TRF Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    TRF Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    27.11 Cr
    23.31 Cr
    32.7 Cr
    37.62 Cr
    38 Cr
    TRF Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    138.79 Cr
    162.05 Cr
    226.22 Cr
    147.94 Cr
    118.37 Cr
    196.16 Cr
    TRF Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    3.52 Cr
    11.27 Cr
    6.02 Cr
    4.99 Cr
    6.3 Cr
    TRF Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    25.79 Cr
    39.58 Cr
    87.52 Cr
    -16.09 Cr
    -65.52 Cr
    -132.51 Cr

    TRF Result Highlights

    • TRF Ltd reported a 61.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a decline of 7.2%.

    • Its expenses for the quarter were up by 135.6% QoQ and down 7.6% YoY.

    • The net profit decreased 44.1% QoQ and decreased 13.8% YoY.

    • The earnings per share (EPS) of TRF Ltd stood at 5.7 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in TRF

    Promoter
    34.1%
    Foreign Institutions
    0.5%
    Public
    65.4%
    Promoter
    34.1%
    Foreign Institutions
    0.5%
    Public
    65.4%
    Promoter
    34.1%
    Foreign Institutions
    0.4%
    Public
    65.4%
    Promoter
    34.1%
    Foreign Institutions
    0.7%
    Domestic Institutions
    0.1%
    Public
    65.1%
    Promoter
    34.1%
    Foreign Institutions
    0.8%
    Public
    65.1%
    Promoter
    34.1%
    Public
    65.8%

    TRF Technical Analysis

    Moving Averages Analysis
    382.85
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    385.60
    10Day EMA
    384.60
    12Day EMA
    384.40
    20Day EMA
    384.00
    26Day EMA
    383.60
    50Day EMA
    381.40
    100Day EMA
    384.30
    200Day EMA
    398.20
    5Day SMA
    386.30
    10Day SMA
    382.00
    20Day SMA
    385.70
    30Day SMA
    384.20
    50Day SMA
    384.40
    100Day SMA
    366.90
    150Day SMA
    386.50
    200Day SMA
    406.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5193 Rs
    10009 Rs
    Week Rs
    8065 Rs
    16557 Rs
    Month Rs
    18599 Rs
    34325 Rs
    385.45
    Pivot
    Resistance
    First Resistance
    389.90
    Second Resistance
    395.45
    Third Resistance
    399.90
    Support
    First Support
    379.90
    Second support
    375.45
    Third Support
    369.90
    Relative Strength Index
    50.63
    Money Flow Index
    50.19
    MACD
    0.74
    MACD Signal
    0.43
    Average True Range
    13.87
    Average Directional Index
    13.90
    Rate of Change (21)
    3.72
    Rate of Change (125)
    -11.78

    TRF Latest News

    23 JUN 2025 | Monday

    TRF Ltd-$ - 505854 - Closure of Trading Window

    19 JUN 2025 | Thursday

    TRF Ltd-$ - 505854 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    17 JUN 2025 | Tuesday

    TRF Ltd-$ - 505854 - Reg. 34 (1) Annual Report.

    View More

    TRF Share Price FAQs

    TRF share price is ₹382.85 in NSE and ₹383.1 in BSE as on 2/7/2025.

    TRF share price in the past 1-year return was -28.82. The TRF share hit a 1-year low of Rs. 285.05 and a 1-year high of Rs. 616.

    The market cap of TRF is Rs. 422.79 Cr. as of 2/7/2025.

    The PE ratios of TRF is 19.54 as of 2/7/2025.

    The PB ratios of TRF is -1.18 as of 2/7/2025

    You can easily buy TRF shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of TRF share price is ₹616 and ₹285.05 as of 2/7/2025.

    Please be aware that TRF stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -