Open
Prev. Close
Company | Market Cap | Market Price | Sector |
---|---|---|---|
29,347.48 | Entertainment | ||
40,638.37 | IT - Software | ||
10,101.97 | IT - Software | ||
13,747.07 | Telecomm-Service | ||
15,19,126.41 | IT - Software |
Index Name | Market Price | Market Cap | 52W Low | 52W High | High | Low | Open | Prev. Close |
---|---|---|---|---|---|---|---|---|
2,52,88,598.70 | 19975.43 | 27762.24 | - | - | - | 25,503.64 | ||
1,52,29,828.11 | 318.32 | 434.32 | - | - | - | 398.39 | ||
2,68,73,125.96 | 7070.09 | 9836 | - | - | - | 9,010.09 | ||
79,63,219.85 | 11377.02 | 17174.55 | - | - | - | 15,831.74 | ||
3,30,52,899.03 | 8562.22 | 12107.34 | - | - | - | 11,109.17 | ||
3,48,36,345.81 | 8125.01 | 11482.65 | - | - | - | 10,536.53 | ||
43,45,002.38 | 5123.7 | 7551.81 | - | - | - | 7,102.46 | ||
1,23,08,222.23 | 8715.46 | 13045.31 | - | - | - | 12,115.41 | ||
3,91,81,348.19 | 27340.81 | 38740.08 | - | - | - | 35,663.87 | ||
4,24,00,221.97 | 7906.64 | 11325.09 | - | - | - | 10,471.31 | ||
23,00,863.35 | 37154.18 | 62443.41 | - | - | - | 54,041.07 | ||
41,34,862.42 | 48782.26 | 61804.1 | - | - | - | 58,857.86 | ||
49,14,478.26 | 6289.38 | 9720.76 | - | - | - | 8,995.67 | ||
26,80,171.85 | 47764.24 | 76271.56 | - | - | - | 69,479.43 | ||
40,46,966.73 | 5716.34 | 8154.67 | - | - | - | 7,505.32 | ||
68,46,869.96 | 7145.01 | 11106.81 | - | - | - | 9,826.42 | ||
7,31,739.28 | 44844.7 | 69044.38 | - | - | - | 61,648.78 | ||
44,56,714.77 | 2417.98 | 4643.22 | - | - | - | 3,896.84 | ||
56,41,787.55 | 1218.28 | 1597.88 | - | - | - | 1,447.38 | ||
2,00,84,778.83 | 740.21 | 1149.05 | - | - | - | 1,025.46 | ||
3,30,52,899.03 | 1714.94 | 2401.13 | - | - | - | 2,191.92 | ||
32,81,632.38 | 8615.16 | 14029.33 | - | - | - | 11,565.90 | ||
40,47,073.85 | 628.51 | 1047.25 | - | - | - | 924.23 | ||
29,87,486.82 | 18796.85 | 24109.51 | - | - | - | 21,408.62 | ||
96,94,890.45 | 9504.75 | 12190.71 | - | - | - | 11,491.70 | ||
27,47,160.49 | 28822.08 | 44906.33 | - | - | - | 44,050.85 | ||
39,91,382.59 | 391.23 | 750.66 | - | - | - | 638.06 | ||
92,01,667.59 | 817.14 | 1156.01 | - | - | - | 1,028.69 | ||
43,23,560.86 | 10245.96 | 16533.21 | - | - | - | 15,056.75 | ||
41,94,272.36 | 31269.37 | 44165.12 | - | - | - | 41,975.89 | ||
9,17,812.97 | 11652.01 | 17281.24 | - | - | - | 15,999.52 | ||
2,75,55,736.67 | 7396.23 | 10255.62 | - | - | - | 9,380.26 | ||
1,18,11,248.67 | 1413.65 | 1996.66 | - | - | - | 1,806.20 | ||
13,57,207.15 | 23185.12 | 34946.48 | - | - | - | 30,982.90 | ||
69,24,759.31 | 32635.27 | 49701.15 | - | - | - | 46,080.07 | ||
21,37,280.77 | 11909.24 | 18293.47 | - | - | - | 16,989.53 | ||
45,96,752.46 | 1455.77 | 2484.21 | - | - | - | 2,219.65 | ||
28,32,556.43 | 19164.65 | 33309.54 | - | - | - | 27,324.24 | ||
22,69,204.09 | 4587.95 | 8795.65 | - | - | - | 7,703.27 | ||
32,92,874.85 | 16256.39 | 19628.27 | - | - | - | 18,197.59 | ||
62,83,888.79 | 12869.69 | 23018.87 | - | - | - | 19,924.39 | ||
65,39,521.08 | 1340.94 | 2108.86 | - | - | - | 1,867.07 | ||
6,38,010.17 | 5226.47 | 9059.57 | - | - | - | 7,554.30 | ||
1,57,00,841.64 | 64853.36 | 85978.25 | - | - | - | 79,496.15 | ||
1,93,71,816.33 | 20349.4 | 27621.19 | - | - | - | 25,409.08 | ||
59,16,782.37 | 57573.07 | 89479.68 | - | - | - | 81,543.27 | ||
- | - | - | - | - | - | - | ||
77,16,500.82 | 38613.06 | 57728.08 | - | - | - | 54,913.85 | ||
15,02,830.43 | 5863.58 | 8604.3 | - | - | - | 8,076.60 | ||
0.00 | 42592.53 | 114991.49 | - | - | - | 1,04,513.08 | ||
49,66,799.32 | 14035.41 | 20298.49 | - | - | - | 19,084.03 | ||
12,67,971.93 | 2066.82 | 3347.87 | - | - | - | 2,851.94 | ||
18,82,462.80 | 3754.15 | 6885.23 | - | - | - | 6,082.35 | ||
0.00 | 8.4 | 31.71 | - | - | - | 14.27 | ||
2,68,35,470.52 | 19436.6 | 27335.65 | - | - | - | 25,013.30 | ||
2,68,35,470.52 | 23284 | 35794 | - | - | - | 32,237.85 | ||
29,03,497.88 | 5248 | 7205.25 | - | - | - | 6,415.70 | ||
1,26,99,206.18 | 15187.55 | 21766.75 | - | - | - | 19,537.65 | ||
3,30,41,861.54 | 10459.05 | 14833.75 | - | - | - | 13,586.75 | ||
1,93,10,831.43 | 19414.75 | 26277.35 | - | - | - | 24,141.30 | ||
1,93,10,831.43 | 23599.25 | 33780.95 | - | - | - | 30,421.00 | ||
3,94,84,458.78 | 17278.65 | 24573.4 | - | - | - | 22,591.40 | ||
3,94,84,458.78 | 11898.8 | 17112.15 | - | - | - | 15,810.05 | ||
0.00 | 37412.95 | 164660.2 | - | - | - | 55,171.15 | ||
0.00 | 20442.3 | 31547.05 | - | - | - | 28,002.00 | ||
21,70,377.53 | 16307.8 | 27696.1 | - | - | - | 23,729.45 | ||
42,84,556.97 | 43230.95 | 54467.35 | - | - | - | 51,876.75 | ||
61,12,400.34 | 6516.55 | 9896.35 | - | - | - | 8,684.15 | ||
8,06,140.67 | 28341.95 | 44426.55 | - | - | - | 39,650.55 | ||
15,74,144.69 | 4057.55 | 7661.9 | - | - | - | 6,564.90 | ||
1,96,74,488.08 | 4640.9 | 7012.65 | - | - | - | 6,513.50 | ||
39,32,984.36 | 27848.55 | 45022.15 | - | - | - | 38,247.45 | ||
57,28,158.04 | 19467.25 | 25201.95 | - | - | - | 23,959.95 | ||
56,95,492.28 | 20475.1 | 27791.1 | - | - | - | 25,927.50 | ||
24,46,988.11 | 51917.65 | 66438.7 | - | - | - | 57,843.95 | ||
65,22,056.37 | 9767.5 | 13065.05 | - | - | - | 11,907.85 | ||
17,64,927.01 | 9759.85 | 15049.4 | - | - | - | 14,258.70 | ||
68,69,748.44 | 8559.35 | 13057.6 | - | - | - | 11,358.90 | ||
56,01,044.81 | 6507 | 9794.65 | - | - | - | 9,255.55 | ||
97,00,472.72 | 9750.25 | 15769.9 | - | - | - | 14,135.55 | ||
73,44,400.56 | 6313.15 | 9704.2 | - | - | - | 8,657.75 | ||
36,93,164.13 | 30572.95 | 43645.9 | - | - | - | 42,590.30 | ||
0.00 | 11875 | 17095.2 | - | - | - | 15,727.80 | ||
99,111.14 | 1717.4 | 2508.6 | - | - | - | 1,935.15 | ||
17,18,624.70 | 6670.65 | 10322.05 | - | - | - | 9,216.25 | ||
16,58,247.60 | 16965.65 | 26066.45 | - | - | - | 24,454.40 | ||
62,06,391.02 | 40784.25 | 60925.95 | - | - | - | 55,853.75 | ||
0.00 | 15223.15 | 22515.4 | - | - | - | 20,749.95 | ||
34,02,972.16 | 11620.6 | 17066.75 | - | - | - | 15,529.20 | ||
11,82,920.80 | 9658.85 | 14643.5 | - | - | - | 13,883.85 | ||
18,07,404.54 | 9195.1 | 13407.55 | - | - | - | 12,495.70 | ||
0.00 | 48890.85 | 68357.1 | - | - | - | 63,328.90 | ||
26,06,360.95 | 18777.15 | 26114.8 | - | - | - | 24,559.70 | ||
0.00 | 31279.6 | 43902.7 | - | - | - | 42,009.00 | ||
0.00 | 14324.4 | 21177.6 | - | - | - | 19,608.30 | ||
31,80,518.51 | 22027.3 | 32841.15 | - | - | - | 29,136.90 | ||
75,24,639.09 | 45739.65 | 77918 | - | - | - | 69,973.75 | ||
29,50,068.81 | 7966.95 | 13607.2 | - | - | - | 11,135.10 | ||
17,14,737.82 | 15430.4 | 23907.9 | - | - | - | 22,344.25 | ||
31,87,504.82 | 22390.1 | 27280.6 | - | - | - | 25,318.25 | ||
33,05,123.12 | 6307.1 | 11814.6 | - | - | - | 10,212.60 | ||
16,00,439.60 | 4972.65 | 8053.3 | - | - | - | 6,878.35 | ||
6,41,450.73 | 660.25 | 1157.35 | - | - | - | 966.20 | ||
1,17,66,059.26 | 24667.05 | 33791.15 | - | - | - | 31,938.65 | ||
21,15,433.53 | 13444.85 | 19640.6 | - | - | - | 18,225.15 | ||
0.00 | 12631.4 | 18688.3 | - | - | - | 17,423.90 | ||
0.00 | 6246.05 | 9446.5 | - | - | - | 8,810.85 | ||
0.00 | 14751.45 | 18764.95 | - | - | - | 16,491.15 | ||
4,11,42,706.38 | 9712.3 | 13842.6 | - | - | - | 12,739.10 | ||
2,47,37,745.80 | 3698.65 | 5264.8 | - | - | - | 4,793.30 | ||
93,79,644.26 | 4428.9 | 6342.2 | - | - | - | 5,728.45 | ||
0.00 | 20542.45 | 29547.3 | - | - | - | 26,173.80 | ||
58,75,919.92 | 23648.65 | 147290.65 | - | - | - | 34,445.15 | ||
73,13,543.27 | 16346.25 | 23598.1 | - | - | - | 21,454.25 | ||
70,39,474.44 | 10237.7 | 14731.65 | - | - | - | 13,754.30 | ||
0.00 | 12790.9 | 16253.65 | - | - | - | 14,844.80 | ||
0.00 | 12125.75 | 15154.1 | - | - | - | 13,666.30 |