Open
Prev. Close
Company | Market Cap | Market Price | Sector |
---|---|---|---|
6,286.03 | Retail | ||
8,905.32 | IT - Software | ||
2,920.42 | FMCG | ||
6,138.65 | Glass & Glass Products | ||
10,247.78 | Stock, Commodity Brokers |
Index Name | Market Price | Market Cap | 52W Low | 52W High | High | Low | Open | Prev. Close |
---|---|---|---|---|---|---|---|---|
2,49,79,077.63 | 19975.43 | 27762.24 | - | - | - | 25,495.51 | ||
1,50,51,907.14 | 318.32 | 434.32 | - | - | - | 398.35 | ||
2,65,48,828.33 | 7070.09 | 9836 | - | - | - | 9,009.44 | ||
78,78,873.61 | 11377.02 | 17174.55 | - | - | - | 15,736.24 | ||
3,26,61,899.84 | 8562.22 | 12107.34 | - | - | - | 11,096.57 | ||
3,44,27,701.94 | 8125.01 | 11482.65 | - | - | - | 10,523.04 | ||
42,86,733.73 | 5123.7 | 7551.81 | - | - | - | 7,018.90 | ||
1,21,65,607.34 | 8715.46 | 13045.31 | - | - | - | 12,017.54 | ||
3,87,14,435.67 | 27340.81 | 38740.08 | - | - | - | 35,580.38 | ||
0.00 | 7906.64 | 11325.09 | - | - | - | 10,471.31 | ||
22,51,762.34 | 37154.18 | 62443.41 | - | - | - | 53,677.35 | ||
40,65,332.45 | 48782.26 | 61804.1 | - | - | - | 59,184.10 | ||
48,27,441.24 | 6289.38 | 9720.76 | - | - | - | 8,992.06 | ||
26,16,688.09 | 47764.24 | 76271.56 | - | - | - | 69,247.60 | ||
39,94,029.36 | 5716.34 | 8154.67 | - | - | - | 7,411.40 | ||
67,61,428.56 | 7145.01 | 11106.81 | - | - | - | 9,776.03 | ||
7,23,531.57 | 44844.7 | 69044.38 | - | - | - | 61,431.24 | ||
43,77,369.90 | 2417.98 | 4643.22 | - | - | - | 3,904.26 | ||
55,65,832.24 | 1218.28 | 1597.88 | - | - | - | 1,444.53 | ||
1,98,57,654.83 | 740.21 | 1149.05 | - | - | - | 1,028.32 | ||
3,26,61,899.84 | 1714.94 | 2401.13 | - | - | - | 2,189.16 | ||
32,59,516.62 | 8615.16 | 14029.33 | - | - | - | 11,474.94 | ||
39,95,302.39 | 628.51 | 1047.25 | - | - | - | 921.17 | ||
29,38,372.01 | 18796.85 | 24109.51 | - | - | - | 21,216.87 | ||
95,64,549.64 | 9504.75 | 12190.71 | - | - | - | 11,525.03 | ||
27,31,337.82 | 28822.08 | 44906.33 | - | - | - | 43,464.98 | ||
39,16,466.14 | 391.23 | 750.66 | - | - | - | 636.95 | ||
90,91,689.91 | 817.14 | 1156.01 | - | - | - | 1,019.51 | ||
42,37,863.76 | 10245.96 | 16533.21 | - | - | - | 14,951.26 | ||
41,93,608.75 | 31269.37 | 44165.12 | - | - | - | 42,401.26 | ||
9,06,541.35 | 11652.01 | 17281.24 | - | - | - | 15,722.43 | ||
2,72,18,376.51 | 7396.23 | 10255.62 | - | - | - | 9,381.08 | ||
1,17,10,744.39 | 1413.65 | 1996.66 | - | - | - | 1,786.74 | ||
13,34,245.46 | 23185.12 | 34946.48 | - | - | - | 30,683.77 | ||
68,54,300.51 | 32635.27 | 49701.15 | - | - | - | 45,715.21 | ||
21,09,843.07 | 11909.24 | 18293.47 | - | - | - | 16,845.08 | ||
45,09,699.83 | 1455.77 | 2484.21 | - | - | - | 2,230.67 | ||
28,19,169.21 | 19164.65 | 33309.54 | - | - | - | 27,108.81 | ||
22,07,936.08 | 4587.95 | 8795.65 | - | - | - | 7,724.11 | ||
32,47,157.20 | 16256.39 | 19628.27 | - | - | - | 18,278.07 | ||
61,65,558.46 | 12869.69 | 23018.87 | - | - | - | 19,990.20 | ||
64,83,957.45 | 1340.94 | 2108.86 | - | - | - | 1,857.17 | ||
6,39,478.67 | 5226.47 | 9059.57 | - | - | - | 7,549.35 | ||
1,55,47,603.59 | 64853.36 | 85978.25 | - | - | - | 79,496.15 | ||
1,91,74,158.57 | 20349.4 | 27621.19 | - | - | - | 25,394.59 | ||
58,04,919.06 | 57573.07 | 89479.68 | - | - | - | 81,602.31 | ||
- | - | - | - | - | - | - | ||
76,18,063.23 | 38613.06 | 57728.08 | - | - | - | 54,286.41 | ||
14,85,810.71 | 5863.58 | 8604.3 | - | - | - | 7,981.62 | ||
0.00 | 42592.53 | 114991.49 | - | - | - | 1,02,467.26 | ||
49,59,961.60 | 14035.41 | 20298.49 | - | - | - | 19,232.27 | ||
12,58,642.25 | 2066.82 | 3347.87 | - | - | - | 2,843.45 | ||
18,44,153.64 | 3754.15 | 6885.23 | - | - | - | 6,082.28 | ||
0.00 | 8.4 | 31.71 | - | - | - | 14.27 | ||
2,65,13,258.88 | 19436.6 | 27335.65 | - | - | - | 25,013.30 | ||
2,65,13,258.88 | 23284 | 35794 | - | - | - | 32,237.85 | ||
28,60,676.58 | 5248 | 7205.25 | - | - | - | 6,415.70 | ||
1,25,81,659.89 | 15187.55 | 21766.75 | - | - | - | 19,537.65 | ||
3,26,45,158.66 | 10459.05 | 14833.75 | - | - | - | 13,586.75 | ||
1,91,12,582.16 | 19414.75 | 26277.35 | - | - | - | 24,141.30 | ||
1,91,12,582.16 | 23599.25 | 33780.95 | - | - | - | 30,421.00 | ||
3,90,21,203.03 | 17278.65 | 24573.4 | - | - | - | 22,591.40 | ||
3,90,21,203.03 | 11898.8 | 17112.15 | - | - | - | 15,810.05 | ||
0.00 | 37412.95 | 164660.2 | - | - | - | 55,171.15 | ||
1,01,44,300.94 | 20442.3 | 31547.05 | - | - | - | 28,002.00 | ||
21,24,423.44 | 16307.8 | 27696.1 | - | - | - | 23,729.45 | ||
42,14,694.81 | 43230.95 | 54467.35 | - | - | - | 51,876.75 | ||
60,54,890.72 | 6516.55 | 9896.35 | - | - | - | 8,684.15 | ||
7,96,139.95 | 28341.95 | 44426.55 | - | - | - | 39,650.55 | ||
15,43,439.47 | 4057.55 | 7661.9 | - | - | - | 6,564.90 | ||
1,94,19,424.40 | 4640.9 | 7012.65 | - | - | - | 6,513.50 | ||
38,90,027.24 | 27848.55 | 45022.15 | - | - | - | 38,247.45 | ||
56,30,774.23 | 19467.25 | 25201.95 | - | - | - | 23,959.95 | ||
55,99,642.04 | 20475.1 | 27791.1 | - | - | - | 25,927.50 | ||
24,05,792.39 | 51917.65 | 66438.7 | - | - | - | 57,843.95 | ||
64,88,344.91 | 9767.5 | 13065.05 | - | - | - | 11,907.85 | ||
17,52,563.66 | 9759.85 | 15049.4 | - | - | - | 14,258.70 | ||
67,72,245.58 | 8559.35 | 13057.6 | - | - | - | 11,358.90 | ||
55,94,817.20 | 6507 | 9794.65 | - | - | - | 9,255.55 | ||
95,55,647.83 | 9750.25 | 15769.9 | - | - | - | 14,135.55 | ||
72,60,363.83 | 6313.15 | 9704.2 | - | - | - | 8,657.75 | ||
36,96,737.85 | 30572.95 | 43645.9 | - | - | - | 42,590.30 | ||
3,46,39,355.15 | 11875 | 17095.2 | - | - | - | 15,727.80 | ||
98,217.49 | 1717.4 | 2508.6 | - | - | - | 1,935.15 | ||
16,92,191.48 | 6670.65 | 10322.05 | - | - | - | 9,216.25 | ||
61,31,899.78 | 40784.25 | 60925.95 | - | - | - | 55,853.75 | ||
81,26,096.27 | 15223.15 | 22515.4 | - | - | - | 20,749.95 | ||
33,58,285.52 | 11620.6 | 17066.75 | - | - | - | 15,529.20 | ||
11,67,388.49 | 9658.85 | 14643.5 | - | - | - | 13,883.85 | ||
17,80,775.72 | 9195.1 | 13407.55 | - | - | - | 12,495.70 | ||
0.00 | 48890.85 | 68357.1 | - | - | - | 63,328.90 | ||
25,83,279.76 | 18777.15 | 26114.8 | - | - | - | 24,559.70 | ||
0.00 | 31279.6 | 43902.7 | - | - | - | 42,009.00 | ||
1,25,07,944.15 | 14324.4 | 21177.6 | - | - | - | 19,608.30 | ||
31,12,599.39 | 22027.3 | 32841.15 | - | - | - | 29,136.90 | ||
74,00,676.72 | 45739.65 | 77918 | - | - | - | 69,973.75 | ||
29,36,910.15 | 7966.95 | 13607.2 | - | - | - | 11,135.10 | ||
17,01,292.63 | 15430.4 | 23907.9 | - | - | - | 22,344.25 | ||
31,42,255.61 | 22390.1 | 27280.6 | - | - | - | 25,318.25 | ||
32,29,110.37 | 6307.1 | 11814.6 | - | - | - | 10,212.60 | ||
15,68,136.10 | 4972.65 | 8053.3 | - | - | - | 6,878.35 | ||
6,42,291.02 | 660.25 | 1157.35 | - | - | - | 966.20 | ||
1,16,36,448.99 | 24667.05 | 33791.15 | - | - | - | 31,938.65 | ||
20,88,557.22 | 13444.85 | 19640.6 | - | - | - | 18,225.15 | ||
43,81,847.88 | 12631.4 | 18688.3 | - | - | - | 17,423.90 | ||
11,48,833.14 | 6246.05 | 9446.5 | - | - | - | 8,810.85 | ||
0.00 | 14751.45 | 18764.95 | - | - | - | 16,491.15 | ||
4,06,56,535.35 | 9712.3 | 13842.6 | - | - | - | 12,739.10 | ||
2,44,42,672.57 | 3698.65 | 5264.8 | - | - | - | 4,793.30 | ||
92,40,879.96 | 4428.9 | 6342.2 | - | - | - | 5,728.45 | ||
0.00 | 20542.45 | 29547.3 | - | - | - | 26,173.80 | ||
57,51,201.85 | 23648.65 | 147290.65 | - | - | - | 34,445.15 | ||
72,35,573.63 | 16346.25 | 23598.1 | - | - | - | 21,454.25 | ||
69,84,713.95 | 10237.7 | 14731.65 | - | - | - | 13,754.30 | ||
0.00 | 12790.9 | 16253.65 | - | - | - | 14,844.80 | ||
0.00 | 12125.75 | 15154.1 | - | - | - | 13,666.30 |