Open
Prev. Close
Company | Market Cap | Market Price | Sector |
---|---|---|---|
59,244.84 | Telecomm-Service | ||
1,18,549.54 | Capital Goods - Electrical Equipment | ||
39,339.68 | Finance | ||
81,784.63 | IT - Software | ||
88,336.55 | Refineries |
Index Name | Market Price | Market Cap | 52W Low | 52W High | High | Low | Open | Prev. Close |
---|---|---|---|---|---|---|---|---|
2,60,79,078.04 | 19258.3 | 27762.24 | - | - | - | 26,309.78 | ||
1,58,22,105.23 | 308.62 | 434.32 | - | - | - | 411.13 | ||
2,77,24,941.03 | 6819.99 | 9836 | - | - | - | 9,306.27 | ||
82,54,284.44 | 10559.13 | 17174.55 | - | - | - | 16,516.61 | ||
3,41,27,615.09 | 8209.33 | 12107.34 | - | - | - | 11,491.44 | ||
3,59,79,225.47 | 7780.06 | 11482.65 | - | - | - | 10,905.01 | ||
45,00,285.57 | 4715.07 | 7551.81 | - | - | - | 7,382.17 | ||
1,27,54,570.01 | 8064.34 | 13045.31 | - | - | - | 12,622.75 | ||
4,04,79,511.04 | 26091.16 | 38740.08 | - | - | - | 36,927.00 | ||
4,35,24,970.04 | 7574.61 | 11325.09 | - | - | - | 10,819.56 | ||
24,59,924.02 | 35917.1 | 62443.41 | - | - | - | 57,109.05 | ||
40,92,960.60 | 47463.91 | 61804.1 | - | - | - | 59,331.76 | ||
50,15,335.32 | 5886.21 | 9720.76 | - | - | - | 9,263.86 | ||
27,78,962.50 | 44813.56 | 76271.56 | - | - | - | 71,821.01 | ||
41,57,021.88 | 5426.47 | 8154.67 | - | - | - | 7,769.59 | ||
72,43,342.09 | 6749.85 | 11106.81 | - | - | - | 10,393.80 | ||
7,68,749.21 | 43496 | 69044.38 | - | - | - | 64,821.02 | ||
46,43,894.13 | 2198.48 | 4643.22 | - | - | - | 4,136.28 | ||
57,29,530.44 | 1179.29 | 1597.88 | - | - | - | 1,520.60 | ||
2,07,82,606.40 | 704 | 1149.05 | - | - | - | 1,084.92 | ||
3,41,27,615.09 | 1647.86 | 2401.13 | - | - | - | 2,275.60 | ||
35,49,281.79 | 8048.48 | 14029.33 | - | - | - | 12,600.83 | ||
41,42,994.59 | 573.58 | 1047.25 | - | - | - | 987.45 | ||
31,05,241.60 | 18233.34 | 24109.51 | - | - | - | 22,267.63 | ||
97,71,900.18 | 9133.3 | 12190.71 | - | - | - | 11,626.74 | ||
27,83,906.90 | 26769.71 | 44891.11 | - | - | - | 44,238.50 | ||
41,47,944.34 | 356.41 | 750.66 | - | - | - | 671.59 | ||
96,89,434.56 | 781.18 | 1156.01 | - | - | - | 1,077.76 | ||
44,78,326.69 | 9479.11 | 16533.21 | - | - | - | 15,621.55 | ||
41,25,254.23 | 30440.8 | 44165.12 | - | - | - | 42,390.64 | ||
8,48,113.84 | 10391.99 | 17281.24 | - | - | - | 16,530.29 | ||
2,84,49,809.16 | 7138.08 | 10255.62 | - | - | - | 9,701.51 | ||
1,21,84,558.85 | 1359.51 | 1996.66 | - | - | - | 1,879.63 | ||
14,41,904.20 | 21879.79 | 34946.48 | - | - | - | 33,141.71 | ||
71,78,293.11 | 30243.96 | 49701.15 | - | - | - | 47,946.33 | ||
22,14,899.93 | 11008.16 | 18293.47 | - | - | - | 17,656.01 | ||
48,23,229.24 | 1334.44 | 2484.21 | - | - | - | 2,359.52 | ||
30,51,922.88 | 17770.12 | 33309.54 | - | - | - | 29,686.85 | ||
24,07,588.27 | 4196.78 | 8795.65 | - | - | - | 8,317.10 | ||
32,99,839.55 | 15722.26 | 19628.27 | - | - | - | 18,591.93 | ||
64,20,696.53 | 11742.89 | 23018.87 | - | - | - | 20,706.29 | ||
67,48,974.72 | 1267.19 | 2108.86 | - | - | - | 1,985.12 | ||
6,78,861.35 | 4445.03 | 9059.57 | - | - | - | 8,188.61 | ||
1,60,94,596.70 | 63092.98 | 85978.25 | - | - | - | 81,224.75 | ||
1,99,49,256.72 | 19745.22 | 27621.19 | - | - | - | 26,124.03 | ||
61,29,821.32 | 53562.55 | 89479.68 | - | - | - | 85,294.06 | ||
- | - | - | - | - | - | - | ||
78,96,867.77 | 35271.13 | 57728.08 | - | - | - | 56,500.05 | ||
15,68,376.31 | 5427.7 | 8604.3 | - | - | - | 8,413.88 | ||
0.00 | 35616.62 | 114991.49 | - | - | - | 1,02,451.11 | ||
49,93,472.92 | 13730.73 | 20298.49 | - | - | - | 19,635.88 | ||
13,64,011.19 | 1918.46 | 3347.87 | - | - | - | 3,043.68 | ||
19,84,931.92 | 3366.38 | 6885.23 | - | - | - | 6,446.63 | ||
0.00 | 8.4 | 31.71 | - | - | - | 13.04 | ||
2,77,09,013.29 | 18743.3 | 27335.65 | - | - | - | 25,853.80 | ||
2,77,09,013.29 | 22110.15 | 35794 | - | - | - | 33,822.45 | ||
29,55,623.01 | 5071.2 | 7205.25 | - | - | - | 6,809.45 | ||
1,30,91,393.55 | 14624.3 | 21766.75 | - | - | - | 20,340.00 | ||
3,41,40,887.27 | 10017.55 | 14833.75 | - | - | - | 14,080.50 | ||
1,98,98,962.52 | 18837.85 | 26277.35 | - | - | - | 24,854.05 | ||
1,98,98,962.52 | 22712.8 | 33780.95 | - | - | - | 31,912.90 | ||
4,07,63,627.63 | 16466.25 | 24573.4 | - | - | - | 23,440.70 | ||
4,07,63,627.63 | 11205.75 | 17112.15 | - | - | - | 16,451.05 | ||
0.00 | 33728.15 | 164660.2 | - | - | - | 58,927.15 | ||
0.00 | 19255.9 | 31547.05 | - | - | - | 29,649.05 | ||
23,13,749.11 | 15807.95 | 27696.1 | - | - | - | 25,146.90 | ||
42,46,180.17 | 42105.4 | 54467.35 | - | - | - | 52,094.20 | ||
64,90,885.37 | 6098.95 | 9896.35 | - | - | - | 9,287.65 | ||
8,52,147.36 | 27686.9 | 44426.55 | - | - | - | 42,121.90 | ||
16,65,748.79 | 3753.8 | 7661.9 | - | - | - | 6,928.30 | ||
1,99,92,335.98 | 4421.8 | 7012.65 | - | - | - | 6,689.70 | ||
42,38,836.91 | 25833.45 | 45022.15 | - | - | - | 41,205.55 | ||
57,48,596.78 | 18870.15 | 25201.95 | - | - | - | 23,938.10 | ||
57,14,788.88 | 19583.3 | 27791.1 | - | - | - | 26,396.15 | ||
25,60,263.89 | 50607 | 66438.7 | - | - | - | 61,042.10 | ||
66,26,797.64 | 9566.4 | 13065.05 | - | - | - | 12,248.10 | ||
18,18,010.59 | 9140.1 | 15049.4 | - | - | - | 14,699.95 | ||
72,85,102.62 | 8246.2 | 13057.6 | - | - | - | 12,026.90 | ||
56,19,383.43 | 6102.45 | 9794.65 | - | - | - | 9,390.05 | ||
1,02,60,993.66 | 9330.15 | 15769.9 | - | - | - | 15,034.30 | ||
77,82,791.94 | 5960 | 9704.2 | - | - | - | 9,182.00 | ||
36,14,329.61 | 30054.2 | 43645.9 | - | - | - | 42,106.50 | ||
0.00 | 11230.95 | 17095.2 | - | - | - | 16,373.80 | ||
98,210.60 | 1717.4 | 2508.6 | - | - | - | 2,042.20 | ||
17,68,716.57 | 6346.3 | 10322.05 | - | - | - | 9,753.90 | ||
17,00,597.72 | 15201.55 | 26066.45 | - | - | - | 25,541.50 | ||
64,31,873.98 | 37655.85 | 60925.95 | - | - | - | 58,649.15 | ||
0.00 | 14133.3 | 22515.4 | - | - | - | 21,755.65 | ||
12,12,510.81 | 8929.9 | 14643.5 | - | - | - | 14,395.55 | ||
16,91,662.73 | 8576.5 | 13407.55 | - | - | - | 13,033.80 | ||
0.00 | 48890.85 | 68357.1 | - | - | - | 66,258.30 | ||
26,73,622.79 | 17984.5 | 26114.8 | - | - | - | 25,569.00 | ||
0.00 | 31279.6 | 43357.45 | - | - | - | 42,280.10 | ||
0.00 | 13203.7 | 21177.6 | - | - | - | 20,545.80 | ||
33,56,367.84 | 21443.35 | 32841.15 | - | - | - | 31,006.00 | ||
78,10,050.77 | 42539.15 | 77918 | - | - | - | 74,288.10 | ||
31,74,784.17 | 7422.45 | 13607.2 | - | - | - | 12,104.25 | ||
17,79,013.30 | 14544.25 | 23907.9 | - | - | - | 23,356.20 | ||
31,84,014.40 | 21871.9 | 27280.6 | - | - | - | 25,984.10 | ||
34,54,349.54 | 5682.9 | 11814.6 | - | - | - | 10,783.80 | ||
15,47,051.15 | 4641 | 8053.3 | - | - | - | 6,671.25 | ||
6,82,068.31 | 559.2 | 1157.35 | - | - | - | 1,047.30 | ||
1,18,79,274.14 | 23940.65 | 33791.15 | - | - | - | 32,240.25 | ||
21,81,417.99 | 12048.75 | 19640.6 | - | - | - | 19,077.80 | ||
0.00 | 11493.75 | 18688.3 | - | - | - | 18,236.80 | ||
0.00 | 5557.55 | 9446.5 | - | - | - | 9,177.70 | ||
0.00 | 14751.45 | 18764.95 | - | - | - | 17,561.25 | ||
4,24,64,225.35 | 9236.15 | 13842.6 | - | - | - | 13,221.30 | ||
2,56,28,303.59 | 3575.55 | 5264.8 | - | - | - | 4,990.70 | ||
95,71,238.65 | 4312.65 | 6342.2 | - | - | - | 5,983.65 | ||
0.00 | 20542.45 | 29547.3 | - | - | - | 28,210.95 | ||
62,17,722.74 | 21805 | 147290.65 | - | - | - | 36,643.40 | ||
74,75,523.55 | 15900.05 | 23598.1 | - | - | - | 22,336.70 | ||
72,96,005.25 | 9990.5 | 14731.65 | - | - | - | 14,079.40 | ||
0.00 | 12790.9 | 16253.65 | - | - | - | 15,565.55 | ||
0.00 | 12125.75 | 15154.1 | - | - | - | 14,439.50 |