Lokesh Machines Share Price

    NSE
    183.06
    +8.71 (5.04%)
    LOKESHMACH • 01 Jul, 2025 | 03:17 PM
    BUY

    1Y Annualised Return

    -57.20%

    3Y Annualised Return

    35.20%

    5Y Annualised Return

    46.02%

    The current prices are delayed, login or Open Demat Account for live prices.

    Lokesh Machines Stock Performance

    1W Return2.67
    1Y Return-55.77
    Today's Low174.35
    Prev. Close174.35
    Mkt Cap (Cr.)353.49
    1M Return8.47
    3Y Return148.54
    52-Week High455
    Open174.35
    PE Ratio0.00
    6M Return-42.94
    Today's High183.06
    52-Week Low127.93
    Face Value10

    Lokesh Machines Company background

    Founded in: 1983
    Managing director: Mullapudi Lokeswara Rao
    Established in December, 1983 and commencing operations in 1985 in Hyderabad, Lokesh Machines Limited (LML) has established itself as a specialist in manufacturing machine tools and auto components. The Company excels in producing Finish Cam Crank Boring, Finish Barrel Boring, and Finish Joint Faces Milling machines. It serves a diverse range of industries, including automotive, agriimplements, gas turbines, aerospace, defence, medical devices and railways. Renowned as a leading exporter of CNC machines, LML has built a robust global presence in markets such as Russia, the Middle East, Italy, and Turkey, supported by a widespread dealer network spanning South Africa, Russia, Italy, Turkiye, and Bahrain.Promoted by M Lokeswara Rao, the Company during the year 198889, entered into auto marker and received orders from Bajaj Auto Ltd. During the year 199495, the company formed Auto Component Division. During the year 199596, the company signed a contract with Mahindra Mahindra for machining Cylinder Blocks. They bagged orders from Ashok Leyland and Escorts for SPMs. During the year 199798, the company formed the CNC Division. Also, they bagged orders for CNC Lathes from Bharat Forge Ltd. During the year 199899, the company formed countrywide Dealer Network for CNC Division. Also, they signed turnkey contract with L T John Deere Ltd for Total Cylinder Block Semi automatic line supply. During the year 19992000, the company bagged and executed the first export order. During the year 200001, they signed contract for machining 2nd and 3rd machining line for Mahindra Mahindra Cylinder Blocks.During the year 200304, the company made a tie up with Howa Machine Corporation Japan for manufacture of High Speed Vertical Machining Centre for reexports. The company received orders from Japanese Auto major Honda Motors for supply of CNC Machines to their Indian company. Also, they received ISO 90012000 certification for Machine Tool Division QS 9000 certification for Auto Components Division.During the year 200405, the company doubled the capacity for supply of cylinder blocks to Mahindra Mahindra Ltd. They bagged export orders for 25 machines valued at 375,000 Euro. During the year 200506, the company bagged export orders for 42 machines valued at 630,000 Euro. They finalized contract with WenigWemas for export of lathes and VMCs to Europe.During the year 200607, the company set up facility for machining and supply of Cylinder Blocks and Cylinder Heads for Ashok Leyland Limited. In April 2007, they commenced the commercial production of the facility set up for the Ashok Leyland. Thus, the company increased the number of machines by 150 Nos to 400 Nos during the year.The company is setting up a manufacturing facility at Ranjangaon, Pune to exclusively cater to the requirements of Mahindra Mahindra Ltd for cylinder blocks. This unit, being set up at a project cost of Rs 25 crore is expected to commence commercial operations during the financial year 201011.The Company started commercial production of auto components (Cylinder Blocks) at their manufacturing plant in Ranjangaon, Pune in 2010. The New Connecting Rod Manufacturing line had commenced production during 201516.The Company expanded operations by establishing a division for manufacturing defence and aerospace components in 2023. In 2024, Company increased the production capacity from 900 units to 1,400 units. It launched Indias first indigenous laserbased direct energy deposition hybrid additive manufacturing machine. It expanded the auto components division with a new 1600tonne hot forging unit.

    As of 01 Jul, 2025, Lokesh Machines share price is ₹182.7. The stock opened at ₹174.4 and had closed at ₹174.4 the previous day. During today’s trading session, Lokesh Machines share price moved between ₹174.35 and ₹183.06, with an average price for the day of ₹178.70. Over the last 52 weeks, the stock has recorded a low of ₹127.93 and a high of ₹455.00. In terms of performance, Lokesh Machines share price has declined by 41.8% over the past six months and has declined by 57.2% over the last year.

    Read More
    Lokesh Machines SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹49,43,192 (-23.95%)

    Daily SIP of 25,000 would have become 49,43,192 in 1 year with a gain of -15,56,807 (-23.95%)

    View details of Market Depth

    Lokesh Machines Fundamental

    Market Cap (in crs)

    353.49

    Face Value

    10

    Turnover (in lacs)

    45.21

    Key Metrics

    Qtr Change %
    59.85% Fall from 52W High
    11.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Lokesh Machines

    Promoter
    52.2%
    Public
    47.8%
    Promoter
    51.8%
    Public
    48.3%
    Promoter
    50.8%
    Foreign Institutions
    0.2%
    Public
    49.1%
    Promoter
    50.8%
    Foreign Institutions
    0.2%
    Public
    49%
    Promoter
    50.8%
    Foreign Institutions
    0.3%
    Public
    49%
    Promoter
    52.4%
    Foreign Institutions
    0.6%
    Public
    47%

    Lokesh Machines Technical Analysis

    Moving Averages Analysis
    183.06
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    179.20
    10Day EMA
    177.30
    12Day EMA
    176.70
    20Day EMA
    175.30
    26Day EMA
    174.70
    50Day EMA
    176.10
    100Day EMA
    196.40
    200Day EMA
    239.50
    5Day SMA
    180.50
    10Day SMA
    175.90
    20Day SMA
    172.40
    30Day SMA
    174.10
    50Day SMA
    173.50
    100Day SMA
    177.50
    150Day SMA
    227.60
    200Day SMA
    264.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    34791 Rs
    34791 Rs
    Week Rs
    19386 Rs
    19386 Rs
    Month Rs
    18328 Rs
    18328 Rs
    180.03
    Pivot
    Resistance
    First Resistance
    185.71
    Second Resistance
    188.74
    Third Resistance
    194.42
    Support
    First Support
    177
    Second support
    171.32
    Third Support
    168.29
    Relative Strength Index
    57.52
    Money Flow Index
    76.50
    MACD
    2.04
    MACD Signal
    0.99
    Average True Range
    5.98
    Average Directional Index
    13.19
    Rate of Change (21)
    10.68
    Rate of Change (125)
    -42.97

    Lokesh Machines Latest News

    01 JUL 2025 | Tuesday

    Lokesh Machines Ltd - 532740 - Announcement under Regulation 30 (LODR)-Allotment

    28 JUN 2025 | Saturday

    Lokesh Machines Ltd - 532740 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    26 JUN 2025 | Thursday

    Lokesh Machines Ltd - 532740 - Announcement under Regulation 30 (LODR)-Allotment

    View More

    Lokesh Machines Share Price FAQs

    Lokesh Machines share price is ₹183.06 in NSE and ₹183.35 in BSE as on 1/7/2025.

    Lokesh Machines share price in the past 1-year return was -55.77. The Lokesh Machines share hit a 1-year low of Rs. 127.93 and a 1-year high of Rs. 455.

    The market cap of Lokesh Machines is Rs. 353.49 Cr. as of 1/7/2025.

    The PE ratios of Lokesh Machines is 0 as of 1/7/2025.

    The PB ratios of Lokesh Machines is 1.66 as of 1/7/2025

    You can easily buy Lokesh Machines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Lokesh Machines share price is ₹455 and ₹127.93 as of 1/7/2025.

    Please be aware that Lokesh Machines stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -