Open
Prev. Close
Company | Market Cap | Market Price | Sector |
---|---|---|---|
3,71,995.45 | Banks | ||
1,04,949.84 | Banks | ||
50,831.93 | Banks | ||
94,942.51 | Banks | ||
53,553.91 | Banks |
Index Name | Market Price | Market Cap | 52W Low | 52W High | High | Low | Open | Prev. Close |
---|---|---|---|---|---|---|---|---|
2,62,50,166.56 | 19258.3 | 27762.24 | - | - | - | 26,234.66 | ||
1,58,90,641.21 | 308.62 | 434.32 | - | - | - | 409.78 | ||
2,79,21,779.44 | 6819.99 | 9836 | - | - | - | 9,280.77 | ||
83,74,846.40 | 10559.13 | 17174.55 | - | - | - | 16,476.99 | ||
3,44,20,232.03 | 8209.33 | 12107.34 | - | - | - | 11,457.79 | ||
3,62,96,625.84 | 7780.06 | 11482.65 | - | - | - | 10,875.89 | ||
45,68,013.75 | 4715.07 | 7551.81 | - | - | - | 7,387.53 | ||
1,29,42,860.15 | 8064.34 | 13045.31 | - | - | - | 12,606.53 | ||
4,08,64,639.59 | 26091.16 | 38740.08 | - | - | - | 36,841.12 | ||
4,39,62,255.99 | 7574.61 | 11325.09 | - | - | - | 10,797.19 | ||
24,53,314.11 | 35917.1 | 62443.41 | - | - | - | 56,781.64 | ||
40,88,335.34 | 47463.91 | 61804.1 | - | - | - | 58,259.38 | ||
50,68,966.53 | 5886.21 | 9720.76 | - | - | - | 9,173.92 | ||
28,30,294.92 | 44813.56 | 76271.56 | - | - | - | 71,818.26 | ||
42,18,069.66 | 5426.47 | 8154.67 | - | - | - | 7,691.40 | ||
72,81,236.53 | 6749.85 | 11106.81 | - | - | - | 10,403.72 | ||
7,74,331.92 | 43496 | 69044.38 | - | - | - | 64,685.93 | ||
47,10,046.15 | 2198.48 | 4643.22 | - | - | - | 4,110.56 | ||
57,51,173.23 | 1179.29 | 1597.88 | - | - | - | 1,509.36 | ||
2,09,02,071.71 | 704 | 1149.05 | - | - | - | 1,084.16 | ||
3,44,20,232.03 | 1647.86 | 2401.13 | - | - | - | 2,269.14 | ||
35,71,880.09 | 8048.48 | 14029.33 | - | - | - | 12,612.44 | ||
42,11,145.89 | 573.58 | 1047.25 | - | - | - | 976.79 | ||
31,40,051.58 | 18233.34 | 24109.51 | - | - | - | 22,370.94 | ||
98,42,337.53 | 9133.3 | 12190.71 | - | - | - | 11,497.96 | ||
28,10,141.68 | 26769.71 | 44891.11 | - | - | - | 44,146.25 | ||
41,96,571.76 | 356.41 | 750.66 | - | - | - | 670.31 | ||
97,19,523.01 | 781.18 | 1156.01 | - | - | - | 1,075.35 | ||
45,65,038.96 | 9479.11 | 16533.21 | - | - | - | 15,627.45 | ||
41,72,351.64 | 30440.8 | 44165.12 | - | - | - | 43,137.54 | ||
9,78,049.67 | 10391.99 | 17281.24 | - | - | - | 16,519.68 | ||
2,86,56,102.76 | 7138.08 | 10255.62 | - | - | - | 9,673.25 | ||
1,22,23,540.68 | 1359.51 | 1996.66 | - | - | - | 1,879.50 | ||
14,63,983.70 | 21879.79 | 34946.48 | - | - | - | 32,604.17 | ||
72,88,259.03 | 30243.96 | 49701.15 | - | - | - | 47,844.59 | ||
22,62,043.02 | 11008.16 | 18293.47 | - | - | - | 17,635.19 | ||
48,58,262.26 | 1334.44 | 2484.21 | - | - | - | 2,357.57 | ||
30,65,865.88 | 17770.12 | 33309.54 | - | - | - | 29,726.86 | ||
24,49,222.23 | 4196.78 | 8795.65 | - | - | - | 8,278.73 | ||
32,92,611.40 | 15722.26 | 19628.27 | - | - | - | 18,365.59 | ||
65,13,904.72 | 11742.89 | 23018.87 | - | - | - | 20,554.18 | ||
67,98,864.62 | 1267.19 | 2108.86 | - | - | - | 1,988.55 | ||
6,88,885.20 | 4445.03 | 9059.57 | - | - | - | 8,156.79 | ||
1,61,45,007.32 | 63092.98 | 85978.25 | - | - | - | 81,224.75 | ||
2,00,40,717.31 | 19745.22 | 27621.19 | - | - | - | 26,042.76 | ||
62,09,449.25 | 53562.55 | 89479.68 | - | - | - | 85,139.52 | ||
- | - | - | - | - | - | - | ||
80,17,894.20 | 35271.13 | 57728.08 | - | - | - | 56,589.05 | ||
15,92,154.22 | 5427.7 | 8604.3 | - | - | - | 8,426.72 | ||
0.00 | 35616.62 | 114991.49 | - | - | - | 1,02,621.17 | ||
50,47,876.44 | 13730.73 | 20298.49 | - | - | - | 19,909.28 | ||
13,75,990.34 | 1918.46 | 3347.87 | - | - | - | 3,025.66 | ||
20,02,859.73 | 3366.38 | 6885.23 | - | - | - | 6,388.71 | ||
0.00 | 8.4 | 31.71 | - | - | - | 13.04 | ||
2,79,06,603.89 | 18743.3 | 27335.65 | - | - | - | 25,853.80 | ||
2,79,06,603.89 | 22110.15 | 35794 | - | - | - | 33,822.45 | ||
29,89,012.70 | 5071.2 | 7205.25 | - | - | - | 6,809.45 | ||
1,31,03,284.87 | 14624.3 | 21766.75 | - | - | - | 20,340.00 | ||
3,44,50,000.88 | 10017.55 | 14833.75 | - | - | - | 14,080.50 | ||
1,99,95,652.32 | 18837.85 | 26277.35 | - | - | - | 24,854.05 | ||
1,99,95,652.32 | 22712.8 | 33780.95 | - | - | - | 31,912.90 | ||
4,11,68,361.39 | 16466.25 | 24573.4 | - | - | - | 23,440.70 | ||
4,11,68,361.39 | 11205.75 | 17112.15 | - | - | - | 16,451.05 | ||
0.00 | 33728.15 | 164660.2 | - | - | - | 58,927.15 | ||
0.00 | 19255.9 | 31547.05 | - | - | - | 29,649.05 | ||
23,03,448.62 | 15807.95 | 27696.1 | - | - | - | 25,146.90 | ||
65,45,545.77 | 6098.95 | 9896.35 | - | - | - | 9,287.65 | ||
8,58,243.18 | 27686.9 | 44426.55 | - | - | - | 42,121.90 | ||
16,99,019.89 | 3753.8 | 7661.9 | - | - | - | 6,928.30 | ||
2,02,03,307.56 | 4421.8 | 7012.65 | - | - | - | 6,689.70 | ||
42,57,868.96 | 25833.45 | 45022.15 | - | - | - | 41,205.55 | ||
57,70,816.70 | 18870.15 | 25201.95 | - | - | - | 23,938.10 | ||
57,37,354.83 | 19583.3 | 27791.1 | - | - | - | 26,396.15 | ||
25,89,682.40 | 50607 | 66438.7 | - | - | - | 61,042.10 | ||
66,78,912.34 | 9566.4 | 13065.05 | - | - | - | 12,248.10 | ||
18,34,792.04 | 9140.1 | 15049.4 | - | - | - | 14,699.95 | ||
73,09,809.49 | 8246.2 | 13057.6 | - | - | - | 12,026.90 | ||
56,74,914.55 | 6102.45 | 9794.65 | - | - | - | 9,390.05 | ||
1,03,38,826.93 | 9330.15 | 15769.9 | - | - | - | 15,034.30 | ||
78,58,065.86 | 5960 | 9704.2 | - | - | - | 9,182.00 | ||
36,52,734.86 | 30054.2 | 43645.9 | - | - | - | 42,106.50 | ||
0.00 | 11230.95 | 17095.2 | - | - | - | 16,373.80 | ||
1,00,533.84 | 1717.4 | 2508.6 | - | - | - | 2,042.20 | ||
17,97,187.07 | 6346.3 | 10322.05 | - | - | - | 9,753.90 | ||
17,34,049.69 | 15201.55 | 26066.45 | - | - | - | 25,541.50 | ||
65,43,396.99 | 37655.85 | 60925.95 | - | - | - | 58,649.15 | ||
0.00 | 14133.3 | 22515.4 | - | - | - | 21,755.65 | ||
36,62,290.09 | 10810.75 | 17066.75 | - | - | - | 16,460.60 | ||
12,39,979.81 | 8929.9 | 14643.5 | - | - | - | 14,395.55 | ||
17,37,808.71 | 8576.5 | 13407.55 | - | - | - | 13,033.80 | ||
0.00 | 48890.85 | 68357.1 | - | - | - | 66,258.30 | ||
27,20,432.38 | 17984.5 | 26114.8 | - | - | - | 25,569.00 | ||
0.00 | 31279.6 | 43357.45 | - | - | - | 42,280.10 | ||
0.00 | 13203.7 | 21177.6 | - | - | - | 20,545.80 | ||
34,00,992.39 | 21443.35 | 32841.15 | - | - | - | 31,006.00 | ||
79,10,951.57 | 42539.15 | 77918 | - | - | - | 74,288.10 | ||
31,91,123.15 | 7422.45 | 13607.2 | - | - | - | 12,104.25 | ||
17,96,228.98 | 14544.25 | 23907.9 | - | - | - | 23,356.20 | ||
31,77,977.74 | 21871.9 | 27280.6 | - | - | - | 25,984.10 | ||
35,09,898.66 | 5682.9 | 11814.6 | - | - | - | 10,783.80 | ||
15,65,780.69 | 4641 | 8053.3 | - | - | - | 6,671.25 | ||
6,91,330.14 | 559.2 | 1157.35 | - | - | - | 1,047.30 | ||
1,19,40,377.38 | 23940.65 | 33791.15 | - | - | - | 32,240.25 | ||
22,12,306.09 | 12048.75 | 19640.6 | - | - | - | 19,077.80 | ||
0.00 | 11493.75 | 18688.3 | - | - | - | 18,236.80 | ||
0.00 | 5557.55 | 9446.5 | - | - | - | 9,177.70 | ||
0.00 | 14751.45 | 18764.95 | - | - | - | 17,561.25 | ||
4,29,02,411.08 | 9236.15 | 13842.6 | - | - | - | 13,221.30 | ||
2,57,95,766.40 | 3575.55 | 5264.8 | - | - | - | 4,990.70 | ||
95,89,010.07 | 4312.65 | 6342.2 | - | - | - | 5,983.65 | ||
0.00 | 20542.45 | 29547.3 | - | - | - | 28,210.95 | ||
62,84,745.19 | 21805 | 147290.65 | - | - | - | 36,643.40 | ||
75,29,672.79 | 15900.05 | 23598.1 | - | - | - | 22,336.70 | ||
73,60,614.39 | 9990.5 | 14731.65 | - | - | - | 14,079.40 | ||
0.00 | 12790.9 | 16253.65 | - | - | - | 15,565.55 | ||
0.00 | 12125.75 | 15154.1 | - | - | - | 14,439.50 |