1Y Annualised Return
▲13.60%
3Y Annualised Return
▲34.48%
5Y Annualised Return
▲30.47%
Mazda Stock Performance
|
|
|
Mazda Company background
Founded in: 1990
Mazda Ltd., incorporated in 1990 started its operations in 1992. The Company is engaged in manufacturing of Engineering goods like Vaccum Pumps, Safety Valves, Control Valves, Evaporators, Pollution Control Equipments and Manufacturing of Food Products like Food colour, Various Fruit Jams Fruit mix Powders etc. The company has completed its negotiations for a technical collaboration with KE Kauer Engineering of Germany for manufacture of Turbine Bypass Valves/Systems and High Pressure Control Valves. During 200102 the company has diversified into the field of BioTechnology and for this it has set up Laboratory for Research purposes. It is also expanding its manufacturing capabilities of engineering goods. For the above diversification an estimated capex plan of Rs.150 lacs is being applied as Term loan from SBI and the same is under approval stage. It has also purchased premises for the above purposes the same has been completed during the year itself and will became operationsl by April,2003.Mazda Ltd has entered into an strategic alliance with its erstwhile collaborators i.e CrollReynolds of USA by which the former will build the majority of equipment for CrollReynolds, who will concentrate only on marketing of Vacuum Products worldwide. Under this alliance the both desinging and manufacturing will be done by Mazda Ltd.The Company commissioned the Acid Absorption Crystallizer System at NRC Limited during year 200506. In 200809, it manufactured and installed Oslo Evaporative Crystallizer in Ihsedu Speciality Chemicals Ltd the third unit situated at Odhav was made operational, it launched new product lines comprising of sauces including Soya sauce, Tomato sauce, Tomato ketchup and distilled vinegar. In 200910, the Company sold its Valve Division in Naroda, Ahmedabad on a going concern basis as slump sale to Circor Flow Technologies India Private Limited for a consideration of approx. Rs. 22 Crores by way of Business Purchase Agreement dated 01/04/2010, and the transaction business was made effective on 01/06/2010. The large four stage Evaporator system supplied for installation at a Common Effluent Treatment Plant (CETP) was commissioned in 2016.
Mazda Share Price Today
As of 10 Nov 2025, Mazda share price is ₹264.5. The stock opened at ₹260.4 and had closed at ₹264.8 the previous day. During today’s trading session, Mazda share price moved between ₹260.35 and ₹268.70, with an average price for the day of ₹264.52. Over the last 52 weeks, the stock has recorded a low of ₹205.00 and a high of ₹428.88. In terms of performance, Mazda share price has increased by 25.1% over the past six months and has increased by 13.60% over the last year.
Mazda SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,07,067 in 5 years with a gain of ₹4,07,067 (+135.69%)
Mazda Fundamental
Market Cap (in crs)
530.36
Face Value
2
Turnover (in lacs)
4.11
Key Metrics
Qtr Change %
38.33% Fall from 52W High
-3.8
Dividend yield 1yr %
Below industry Median
1.4
Mazda Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
264.5
Current Price
Day EMA5
269.20
Day EMA10
272.30
Day EMA12
273.20
Day EMA20
275.40
Day EMA26
276.30
Day EMA50
277.60
Day EMA100
275.90
Day EMA200
273.00
Day SMA5
269.00
Day SMA10
273.50
Day SMA20
278.10
Day SMA30
277.70
Day SMA50
278.80
Day SMA100
278.20
Day SMA150
267.50
Day SMA200
269.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 11133 Rs | 24312 Rs |
Week Rs | 8150 Rs | 14034 Rs |
Month Rs | 9567 Rs | 15074 Rs |
Resistance & Support
266.63
Pivot
Resistance
First Resistance
270.22
Second Resistance
275.58
Third Resistance
279.17
Support
First Support
261.27
Second support
257.68
Third Support
252.32
Relative Strength Index
37.94
Money Flow Index
27.62
MACD
-3.16
MACD Signal
-1.59
Average True Range
8.91
Average Directional Index
20.45
Rate of Change (21)
-6.89
Rate of Change (125)
25.25
Mazda Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
454.00 | 592.66 | 246.55 | 556 | 456.95 | 3.33% | 0.20% | 39.37% | 44.52% | 131.10% | 0.39% | 0.00 | 37.96 | 2.25 | |
172.99 | 551.26 | 125.51 | 311 | 172.27 | -2.92% | -15.18% | 14.15% | -39.70% | 233.96% | 0.00% | 103.30 | 27.43 | 0.66 | |
365.40 | 482.98 | 264.35 | 636.8 | 374.40 | -1.06% | -1.40% | 5.76% | -40.49% | 29.75% | 0.00% | 18.19 | 127.22 | 3.08 | |
132.00 | 660.00 | 75 | 170 | 140.45 | 12.01% | 46.44% | 49.27% | -19.68% | 111.88% | 0.43% | 0.00 | 37.96 | 3.37 | |
170.00 | 603.27 | 126.6 | 216.85 | 163.40 | 4.04% | -13.40% | 16.48% | 3.37% | 104.45% | 0.00% | 121.94 | 51.14 | 230.58 | |
802.00 | 495.56 | 527.1 | 1063.8 | 789.05 | -2.83% | -3.81% | 24.48% | 35.94% | 0.00% | 0.00% | 101.94 | 52.93 | 10.42 |
Mazda Share Price FAQs
What is Share Price of Mazda ?
Mazda share price is ₹264.5 in NSE and ₹264.75 in BSE as on 10/11/2025.
How has Mazda shares performed in the past ?
Mazda share price in the past 1-year return was -3.2. The Mazda share hit a 1-year low of Rs. 205 and a 1-year high of Rs. 428.88.
What is the market cap of Mazda ?
The market cap of Mazda is Rs. 530.36 Cr. as of 10/11/2025.
What is the current P/E ratio of Mazda ?
The PE ratios of Mazda is 19.73 as of 10/11/2025.
What is the current PB ratio of Mazda ?
The PB ratios of Mazda is 2.3 as of 10/11/2025
How to buy Mazda shares?
You can easily buy Mazda shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Mazda ?
The 52-week high and low of Mazda share price is ₹428.88 and ₹205 as of 10/11/2025.
Please be aware that Mazda stock prices are subject to continuous fluctuations due to various factors.
Invest in Mazda