Mazda Share Price

    NSE
    290.54
    +48.42 (18.05%)
    MAZDA • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -14.87%

    3Y Annualised Return

    28.51%

    5Y Annualised Return

    30.50%

    The current prices are delayed, login or Open Demat Account for live prices.

    Mazda Stock Performance

    1W Return19.44
    1Y Return2.16
    Today's Low246.94
    Prev. Close242.12
    Mkt Cap (Cr.)581.81
    1M Return18.49
    3Y Return157.21
    52-Week High428.88
    Open264.80
    PE Ratio23.39
    6M Return-8.80
    Today's High290.54
    52-Week Low205
    Face Value2

    Mazda Company background

    Founded in: 1990
    Mazda Ltd., incorporated in 1990 started its operations in 1992. The Company is engaged in manufacturing of Engineering goods like Vaccum Pumps, Safety Valves, Control Valves, Evaporators, Pollution Control Equipments and Manufacturing of Food Products like Food colour, Various Fruit Jams Fruit mix Powders etc. The company has completed its negotiations for a technical collaboration with KE Kauer Engineering of Germany for manufacture of Turbine Bypass Valves/Systems and High Pressure Control Valves. During 200102 the company has diversified into the field of BioTechnology and for this it has set up Laboratory for Research purposes. It is also expanding its manufacturing capabilities of engineering goods. For the above diversification an estimated capex plan of Rs.150 lacs is being applied as Term loan from SBI and the same is under approval stage. It has also purchased premises for the above purposes the same has been completed during the year itself and will became operationsl by April,2003.Mazda Ltd has entered into an strategic alliance with its erstwhile collaborators i.e CrollReynolds of USA by which the former will build the majority of equipment for CrollReynolds, who will concentrate only on marketing of Vacuum Products worldwide. Under this alliance the both desinging and manufacturing will be done by Mazda Ltd.The Company commissioned the Acid Absorption Crystallizer System at NRC Limited during year 200506. In 200809, it manufactured and installed Oslo Evaporative Crystallizer in Ihsedu Speciality Chemicals Ltd the third unit situated at Odhav was made operational, it launched new product lines comprising of sauces including Soya sauce, Tomato sauce, Tomato ketchup and distilled vinegar. In 200910, the Company sold its Valve Division in Naroda, Ahmedabad on a going concern basis as slump sale to Circor Flow Technologies India Private Limited for a consideration of approx. Rs. 22 Crores by way of Business Purchase Agreement dated 01/04/2010, and the transaction business was made effective on 01/06/2010. The large four stage Evaporator system supplied for installation at a Common Effluent Treatment Plant (CETP) was commissioned in 2016.

    As of 04 Jul, 2025, Mazda share price is ₹290.5. The stock opened at ₹264.8 and had closed at ₹242.1 the previous day. During today’s trading session, Mazda share price moved between ₹246.94 and ₹290.54, with an average price for the day of ₹268.74. Over the last 52 weeks, the stock has recorded a low of ₹205.00 and a high of ₹428.88. In terms of performance, Mazda share price has declined by 8.8% over the past six months and has declined by 14.87% over the last year.

    Read More
    Mazda SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,37,961 (-7.11%)

    Daily SIP of 25,000 would have become 60,37,961 in 1 year with a gain of -4,62,038 (-7.11%)

    View details of Market Depth

    Mazda Fundamental

    Market Cap (in crs)

    581.81

    Face Value

    2

    Turnover (in lacs)

    3,851.68

    Key Metrics

    Qtr Change %
    32.26% Fall from 52W High
    19.1
    Dividend yield 1yr %
    Below industry Median
    1.1

    Top Mutual Fund Invested in Mazda

    Promoter
    48.6%
    Foreign Institutions
    0.2%
    Public
    51.2%
    Promoter
    48.5%
    Foreign Institutions
    0.3%
    Public
    51.2%
    Promoter
    48.5%
    Foreign Institutions
    0.2%
    Public
    51.2%
    Promoter
    48.3%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    51.4%
    Promoter
    48.3%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    51.4%
    Promoter
    48.3%
    Foreign Institutions
    0.2%
    Public
    51.4%

    Mazda Technical Analysis

    Moving Averages Analysis
    290.54
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    257.50
    10Day EMA
    250.70
    12Day EMA
    249.60
    20Day EMA
    248.10
    26Day EMA
    247.80
    50Day EMA
    248.40
    100Day EMA
    254.00
    200Day EMA
    260.60
    5Day SMA
    250.00
    10Day SMA
    247.40
    20Day SMA
    245.30
    30Day SMA
    249.30
    50Day SMA
    246.40
    100Day SMA
    246.00
    150Day SMA
    269.80
    200Day SMA
    267.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    305980 Rs
    1427967 Rs
    Week Rs
    68079 Rs
    296291 Rs
    Month Rs
    23817 Rs
    83004 Rs
    276.01
    Pivot
    Resistance
    First Resistance
    305.07
    Second Resistance
    319.61
    Third Resistance
    348.67
    Support
    First Support
    261.47
    Second support
    232.41
    Third Support
    217.87
    Relative Strength Index
    74.25
    Money Flow Index
    94.26
    MACD
    1.83
    MACD Signal
    -1.24
    Average True Range
    10.63
    Average Directional Index
    14.42
    Rate of Change (21)
    19.64
    Rate of Change (125)
    -6.24

    Mazda Latest News

    30 JUN 2025 | Monday

    Mazda Ltd-$ - 523792 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 JUN 2025 | Monday

    Mazda Ltd-$ - 523792 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Mazda Ltd-$ - 523792 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Mazda Share Price FAQs

    Mazda share price is ₹290.54 in NSE and ₹290.25 in BSE as on 4/7/2025.

    Mazda share price in the past 1-year return was 2.15. The Mazda share hit a 1-year low of Rs. 205 and a 1-year high of Rs. 428.88.

    The market cap of Mazda is Rs. 581.81 Cr. as of 4/7/2025.

    The PE ratios of Mazda is 23.39 as of 4/7/2025.

    The PB ratios of Mazda is 2.52 as of 4/7/2025

    You can easily buy Mazda shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Mazda share price is ₹428.88 and ₹205 as of 4/7/2025.

    Please be aware that Mazda stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -