Simbhaoli Sugars Share Price

    NSE
    17
    -0.15 (0.00%)
    SIMBHALS • 03 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -47.63%

    3Y Annualised Return

    -7.98%

    5Y Annualised Return

    18.65%

    The current prices are delayed, login or Open Demat Account for live prices.

    Simbhaoli Sugars Stock Performance

    1W Return-3.68
    1Y Return-47.63
    Today's Low17
    Prev. Close17.15
    Mkt Cap (Cr.)70.30
    1M Return5.71
    3Y Return-21.88
    52-Week High34.05
    Open17.15
    PE Ratio2.92
    6M Return-13.51
    Today's High17.4
    52-Week Low12.12
    Face Value10

    Simbhaoli Sugars Company background

    Founded in: 2011
    Managing director: Gursimran Kaur Mann
    Simbhaoli Sugars Limited was originally incorporated as Simbhaoli Spirits Limited on April 04, 2011, with Registrar of Companies, Uttar Pradesh. The Company received the Certificate for Commencement of Business on September 05, 2011. The Company name was then converted to Simbhaoli Sugar Mills Limited and again , the Company name was changed from The Simbhaoli Sugar Mills Limited to Simbhaoli Sugars Limited with effect from September 8, 2006.Simbhaoli,it was one of the earliest sugar plants setup in western Uttar Pradesh during British Raj in India. The Companys first Sugar plant was established in 1933 by Sardar Raghbir Singh Sandhanwalia (CIE, OBE), the Founder Promoter. In 1996, the Company established its 2nd Sugar Mill in Chilwaria, District Bahraich (Uttar Pradesh) with a crushing capacity of 2500 TCD under the joint venture arrangement with Tate Lyle, London, a Britishheadquartered sugar refiner and global supplier of food and beverage ingredients. The Company purchased controlling stake in Chilwaria Sugars Limited and it was eventually merged with the Company in 2002.In 2003, the Company started production of biomanure under Brand SOM to contribute in Agricultural Production, Environment Protection and Waste Management. SOM BioOrganic Manure was introduced for the farmers looking forward to produce Organic food, free from chemical fertilizers.In 2004, the Company converted the manufacturing process at Simbhaoli plant from double sulphitation to DRPIE to produce EC grade refined sugar enhanced the capacity to 7500 TCD and became a producer of high quality premium sugar.In 2006, it set up 3rd Manufacturing and Processing Unit of Specialty FoodsDivision in Brijnathpur, Western Uttar Pradesh.In 2007, it expanded the capacity of biomass based cogeneration power plant at Simbhaoli. In 2009, it launched flavoured variant of Xing, Vodka in India to cater to the demands of the younger generation of consumers. The Company also established a whollyowned subsidiary in Dubai to foray in the international trading of various products.The Companys Beverages Division also launched its new product range of fruit drinks under the brand name, SIPP, marking the Companys entry into the nonalcoholic beverages segment. With significant technology and engineering experience, the Company also started its TechnoCommercial Engineering Consulting Division for providing technical,commercial and engineering services. also initiated a major farmerfocused development programme aimed at enhancingcrop yields and the quality of the agricultural produce, with the objective of ultimately enhancing the farmers income levels and also boosting the quality of raw materials being procured from thousands of farmers in 201011.In 2012, the Company established 1000 TPD capacity greenfield Raw Sugar Refinery near Kandla Port in Gujarat. It launched new Liquor Brands (Boards Verdict, and Xing) and also tied up with established International brands (such as Pravda) to gain a stronger footholdamongst the young consumer in India.The Company entered into a JV with a leading Singapore and Londonbased global developer and operator of clean energy projects worldwide to expand its power business in 2013. A Scheme of Arrangement was carried out where in, the Erstwhile., Simbhaoli Sugars Limited was amalgamated into Simbhaoli Spirits Limited with all the immovable properties, assets, liabilities to the amalgamated Company w.e.f. November 13, 2015. Subsequently, Company name was changed to Simbhaoli Sugars Ltd. Simbhaoli Group is now a diversified farmtoconsumer AgriBusiness and FMCG company with leading consumer brands in categories such as staples, food, beverages, home and personal care, and agriinputs. The Company has now 3 sugar complexes Simbhaoli (Western Uttar Pradesh), Chilwaria (Eastern Uttar Pradesh) and Brijnathpur (Western Uttar Pradesh) having an aggregate crushing capacity of 19,500 TCD. The Company is technology driven with a business mix that spans from refined (sulphur less) sugar, specialty sugars, extra neutral alcohol (ENA), ethanol and biomanure. The Company is engaged in sugar refining (Defeco Remelt Phosphotation and Ion Exchange technology), high value, niche products (specialty sugars) and clean energy (ethanol). The Company sells international standard refined, pharmaceutical grade and specialty sugars to the retail and bulk institutional consumer segments.

    As of 03 Jul, 2025, Simbhaoli Sugars share price is ₹17. The stock opened at ₹17.2 and had closed at ₹17.2 the previous day. During today’s trading session, Simbhaoli Sugars share price moved between ₹17.00 and ₹17.40, with an average price for the day of ₹17.20. Over the last 52 weeks, the stock has recorded a low of ₹12.12 and a high of ₹34.05. In terms of performance, Simbhaoli Sugars share price has declined by 13.5% over the past six months and has declined by 47.63% over the last year.

    Read More
    Simbhaoli Sugars SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹51,65,329 (-20.53%)

    Daily SIP of 25,000 would have become 51,65,329 in 1 year with a gain of -13,34,670 (-20.53%)

    View details of Market Depth

    Simbhaoli Sugars Fundamental

    Market Cap (in crs)

    70.30

    Face Value

    10

    Turnover (in lacs)

    2.88

    Key Metrics

    Qtr Change %
    49.99% Fall from 52W High
    23.7
    Dividend yield 1yr %
    0

    Simbhaoli Sugars Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Simbhaoli Sugars Quarterly Revenue
    Dec 2024Sep 2024Jun 2024Mar 2024Dec 2023
    223.5 Cr
    162.05 Cr
    279.49 Cr
    347.95 Cr
    305.42 Cr
    Simbhaoli Sugars Yearly Revenue
    Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020Mar 2019
    1200.39 Cr
    1250.97 Cr
    1176.79 Cr
    1283.98 Cr
    1077.3 Cr
    1085.42 Cr
    Simbhaoli Sugars Quarterly Net Profit/Loss
    Dec 2024Sep 2024Jun 2024Mar 2024Dec 2023
    -2.61 Cr
    -10.24 Cr
    -14.74 Cr
    36.54 Cr
    2.43 Cr
    Simbhaoli Sugars Yearly Net Profit/Loss
    Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020Mar 2019
    -12.14 Cr
    -30.84 Cr
    -22.44 Cr
    -6.07 Cr
    -38.85 Cr
    -29.82 Cr

    Simbhaoli Sugars Result Highlights

    • Simbhaoli Sugars Ltd reported a 36.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 26.1%.

    • Its expenses for the quarter were up by 29.6% QoQ and down 24.7% YoY.

    • The net profit decreased 74.5% QoQ and decreased 207.4% YoY.

    • The earnings per share (EPS) of Simbhaoli Sugars Ltd declined at 0.6 during Q3FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Simbhaoli Sugars

    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.6%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Foreign Institutions
    0.1%
    Public
    46.6%
    Promoter
    53.3%
    Public
    46.7%

    Simbhaoli Sugars Technical Analysis

    Moving Averages Analysis
    17
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    17.20
    10Day EMA
    17.20
    12Day EMA
    17.20
    20Day EMA
    17.10
    26Day EMA
    16.90
    50Day EMA
    16.30
    100Day EMA
    16.50
    200Day EMA
    18.40
    5Day SMA
    17.40
    10Day SMA
    17.20
    20Day SMA
    17.40
    30Day SMA
    16.90
    50Day SMA
    15.90
    100Day SMA
    15.20
    150Day SMA
    16.70
    200Day SMA
    18.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    19068 Rs
    19068 Rs
    Week Rs
    19423 Rs
    19423 Rs
    Month Rs
    41233 Rs
    41233 Rs
    17.14
    Pivot
    Resistance
    First Resistance
    17.29
    Second Resistance
    17.54
    Third Resistance
    17.69
    Support
    First Support
    16.89
    Second support
    16.74
    Third Support
    16.49
    Relative Strength Index
    51.92
    Money Flow Index
    53.47
    MACD
    0.34
    MACD Signal
    0.47
    Average True Range
    0.85
    Average Directional Index
    19.51
    Rate of Change (21)
    5.71
    Rate of Change (125)
    -11.81

    Simbhaoli Sugars Latest News

    26 JUN 2025 | Thursday

    Simbhaoli Sugars Ltd - 539742 - Closure of Trading Window

    11 JUN 2025 | Wednesday

    Simbhaoli Sugars Ltd - 539742 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    10 JUN 2025 | Tuesday

    Simbhaoli Sugars Ltd - 539742 - Announcement under Regulation 30 (LODR)-Resignation of Director

    View More

    Simbhaoli Sugars Share Price FAQs

    Simbhaoli Sugars share price is ₹17 in NSE and ₹16.96 in BSE as on 3/7/2025.

    Simbhaoli Sugars share price in the past 1-year return was -47.63. The Simbhaoli Sugars share hit a 1-year low of Rs. 12.12 and a 1-year high of Rs. 34.05.

    The market cap of Simbhaoli Sugars is Rs. 70.3 Cr. as of 3/7/2025.

    The PE ratios of Simbhaoli Sugars is 2.92 as of 3/7/2025.

    The PB ratios of Simbhaoli Sugars is -1.5 as of 3/7/2025

    You can easily buy Simbhaoli Sugars shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Simbhaoli Sugars share price is ₹34.05 and ₹12.12 as of 3/7/2025.

    Please be aware that Simbhaoli Sugars stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -