Parvati Sweetners and Power Share Price

BSE
8.2
+0.16 (0.00%)
PARVATI • 17 Jun, 2025 | 09:59 AM
BUY

1Y Annualised Return

-41.53%

3Y Annualised Return

1.68%

5Y Annualised Return

50.00%

The current prices are delayed, login or Open Demat Account for live prices.

Parvati Sweetners and Power SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹53,14,156 (-18.24%)

Daily SIP of 25,000 would have become 53,14,156 in 1 year with a gain of -11,85,843 (-18.24%)

Parvati Sweetners and Power Stock Performance
Today’s Low - High
7.90
8.69
7.90
8.69
52 Week Low - High
6.24
14.25
6.24
14.25

Open

8.69

Prev. Close

8.04

Volume

7,189.00

Total Traded Value

58949.80

View details of Market Depth
Parvati Sweetners and Power Fundamental

Market Cap (in crs)

119.91

Face Value

5

Turnover (in lacs)

0.59

Key Metrics
Qtr Change %
42.46% Fall from 52W High
8.2
Dividend yield 1yr %
0

Parvati Sweetners and Power shareholding Pattern

Promoter
64.2%
Public
35.8%
Promoter
64.2%
Public
35.8%
Promoter
64.2%
Public
35.8%
Promoter
64.2%
Public
35.8%
Promoter
64.2%
Public
35.8%
Promoter
64.2%
Public
35.8%

Parvati Sweetners and Power Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
8.2
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5Day EMA
8.00
10Day EMA
7.80
12Day EMA
7.80
20Day EMA
7.70
26Day EMA
7.70
50Day EMA
7.70
100Day EMA
8.10
200Day EMA
8.80
5Day SMA
8.00
10Day SMA
7.80
20Day SMA
7.60
30Day SMA
7.60
50Day SMA
7.60
100Day SMA
8.00
150Day SMA
8.50
200Day SMA
9.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
3807 Rs
6277 Rs
Week Rs
15884 Rs
19820 Rs
Month Rs
13323 Rs
17133 Rs
Resistance & Support
8.04
Pivot
Resistance
First Resistance
8.35
Second Resistance
8.65
Third Resistance
8.96
Support
First Support
7.74
Second support
7.43
Third Support
7.13
Relative Strength Index
60.46
Money Flow Index
69.83
MACD
0.12
MACD Signal
0.05
Average True Range
0.53
Average Directional Index
24.67
Rate of Change (21)
8.50
Rate of Change (125)
-19.76

Parvati Sweetners and Power Latest News

02 JUN 2025 | Monday

Parvati Sweetners and Power Ltd - 541347 - Announcement under Regulation 30 (LODR)-Newspaper Publication

31 MAY 2025 | Saturday

Parvati Sweetners and Power Ltd - 541347 - Compliance Under Regulation 23(9) Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ("LODR Regulations')

30 MAY 2025 | Friday

Parvati Sweetners and Power Ltd - 541347 - Announcement under Regulation 30 (LODR)-Change in Registered Office Address

View More

Parvati Sweetners and Power Company background

Founded in: 2011
Managing director: Poonam Chouksey
Parvati Sweetners Power Limited was incorporated as Parvati Sweetners and Power Private Limited on December 13, 2011. The Company was later converted into a Public Company and the name got changed to Parvati Sweetners and Power Limited on 24 January, 2012. The Company is a manufacturer of sugar, and its byproducts. The Company is a part of the LNCT Group, Bhopal (M.P.), whose core businesses includes sugar and its bye products. The Company has a manufacturing plant at Village Sankhini, Tehsil Bitarwar, District: Gwalior in Madhya Pradesh having a crushing capacity of 2500 TCD. In 2018, the Company got amalgamated with Dollex Industries Limited, which primarily engaged in manufacture and sale of Sugar and its Byproducts (Molasses and Bagasse), Spirits including Ethanol and Power as a going concern and the Scheme became effective on February 9, 2018. The equity share holders of Dollex Industries Limited were issued one equity share of the Company of Rs 5 each fully paid up, for every 0.97 share in Dollex Industries Limited.

As of 17 Jun, 2025, Parvati Sweetners and Power share price is ₹8.2. The stock opened at ₹8.7 and had closed at ₹8 the previous day. During today’s trading session, Parvati Sweetners and Power share price moved between ₹7.90 and ₹8.69, with an average price for the day of ₹7.50. Over the last 52 weeks, the stock has recorded a low of ₹6.24 and a high of ₹14.25. In terms of performance, Parvati Sweetners and Power share price has declined by 14.9% over the past six months and has declined by 41.53% over the last year.

Read More

Parvati Sweetners and Power FAQs

You can easily buy Parvati Sweetners and Power shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Parvati Sweetners and Power stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -