Parvati Sweetners and Power Share Price

    BSE
    7.87
    +0.05 (0.00%)
    PARVATI • 15 Jul, 2025 | 03:25 PM
    BUY

    1Y Annualised Return

    -31.16%

    3Y Annualised Return

    0.09%

    5Y Annualised Return

    49.45%

    The current prices are delayed, login or Open Demat Account for live prices.

    Parvati Sweetners and Power Stock Performance

    1W Return-0.13
    1Y Return-31.07
    Today's Low7.65
    Prev. Close7.82
    Mkt Cap (Cr.)116.78
    1M Return-4.98
    3Y Return-1.01
    52-Week High11.57
    Open7.65
    PE Ratio195.75
    6M Return-13.19
    Today's High7.95
    52-Week Low6.24
    Face Value5

    Parvati Sweetners and Power Company background

    Founded in: 2011
    Managing director: Poonam Chouksey
    Parvati Sweetners Power Limited was incorporated as Parvati Sweetners and Power Private Limited on December 13, 2011. The Company was later converted into a Public Company and the name got changed to Parvati Sweetners and Power Limited on 24 January, 2012. The Company is a manufacturer of sugar, and its byproducts. The Company is a part of the LNCT Group, Bhopal (M.P.), whose core businesses includes sugar and its bye products. The Company has a manufacturing plant at Village Sankhini, Tehsil Bitarwar, District: Gwalior in Madhya Pradesh having a crushing capacity of 2500 TCD. In 2018, the Company got amalgamated with Dollex Industries Limited, which primarily engaged in manufacture and sale of Sugar and its Byproducts (Molasses and Bagasse), Spirits including Ethanol and Power as a going concern and the Scheme became effective on February 9, 2018. The equity share holders of Dollex Industries Limited were issued one equity share of the Company of Rs 5 each fully paid up, for every 0.97 share in Dollex Industries Limited.

    As of 15 Jul, 2025, Parvati Sweetners and Power share price is ₹7.8. The stock opened at ₹7.6 and had closed at ₹7.8 the previous day. During today’s trading session, Parvati Sweetners and Power share price moved between ₹7.65 and ₹7.95, with an average price for the day of ₹7.80. Over the last 52 weeks, the stock has recorded a low of ₹6.24 and a high of ₹11.57. In terms of performance, Parvati Sweetners and Power share price has declined by 12.6% over the past six months and has declined by 31.16% over the last year.

    Read More
    Parvati Sweetners and Power SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹55,80,934 (-14.14%)
    Daily SIP of 25,000 would have become 55,80,934 in 1 year with a gain of -9,19,065 (-14.14%)
    View details of Market Depth

    Parvati Sweetners and Power Fundamental

    Market Cap (in crs)

    116.78

    Face Value

    5

    Turnover (in lacs)

    0.89

    Key Metrics

    Qtr Change %
    32.32% Fall from 52W High
    12.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Parvati Sweetners and Power

    Promoter
    64.2%
    Public
    35.8%
    Promoter
    64.2%
    Public
    35.8%
    Promoter
    64.2%
    Public
    35.8%
    Promoter
    64.2%
    Public
    35.8%
    Promoter
    64.2%
    Public
    35.8%
    Promoter
    64.2%
    Public
    35.8%

    Parvati Sweetners and Power Technical Analysis

    Moving Averages Analysis
    7.87
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    7.90
    10Day EMA
    7.90
    12Day EMA
    7.90
    20Day EMA
    7.90
    26Day EMA
    7.90
    50Day EMA
    7.80
    100Day EMA
    8.00
    200Day EMA
    8.60
    5Day SMA
    7.90
    10Day SMA
    7.90
    20Day SMA
    7.90
    30Day SMA
    7.90
    50Day SMA
    7.70
    100Day SMA
    7.70
    150Day SMA
    8.30
    200Day SMA
    8.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8980 Rs
    11399 Rs
    Week Rs
    8503 Rs
    9705 Rs
    Month Rs
    9505 Rs
    12928 Rs
    7.81
    Pivot
    Resistance
    First Resistance
    7.97
    Second Resistance
    8.11
    Third Resistance
    8.27
    Support
    First Support
    7.67
    Second support
    7.51
    Third Support
    7.37
    Relative Strength Index
    49.24
    Money Flow Index
    46.26
    MACD
    0.03
    MACD Signal
    0.05
    Average True Range
    0.47
    Average Directional Index
    45.22
    Rate of Change (21)
    -2.61
    Rate of Change (125)
    -9.90

    Parvati Sweetners and Power Latest News

    14 JUL 2025 | Monday

    Parvati Sweetners and Power Ltd - 541347 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Parvati Sweetners and Power Ltd - 541347 - Closure of Trading Window

    02 JUN 2025 | Monday

    Parvati Sweetners and Power Ltd - 541347 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Parvati Sweetners and Power Share Price FAQs

    You can easily buy Parvati Sweetners and Power shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Parvati Sweetners and Power share price is ₹11.57 and ₹6.24 as of 15/7/2025.

    Please be aware that Parvati Sweetners and Power stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -