Gayatri Sugars Share Price

    BSE
    12.5
    -0.43 (0.00%)
    GAYATRI • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -42.60%

    3Y Annualised Return

    51.71%

    5Y Annualised Return

    69.41%

    The current prices are delayed, login or Open Demat Account for live prices.

    Gayatri Sugars Stock Performance

    1W Return-0.94
    1Y Return-42.60
    Today's Low12.29
    Prev. Close12.93
    Mkt Cap (Cr.)94.22
    1M Return36.05
    3Y Return265.42
    52-Week High26.5
    Open13.21
    PE Ratio90.57
    6M Return-1.25
    Today's High13.21
    52-Week Low7.02
    Face Value10

    Gayatri Sugars Company background

    Founded in: 1995
    Managing director: T Sarita Reddy
    Gayatri Sugars Limited was formerly incorporated as NCS Gayatri Sugars Limited in June, 1995. The Company name was changed to Gayatri Sugars Limited in August 2003. Presently, the Company isis in the field of Manufacturing across integrated fields such as Sugar, Distillery, and Power. The Company has two stateoftheart sugarcane based integrated units Kamareddy Unit situated at Adloor Yellareddy Village, Sadasivanagar Mandal, Nizamabad District and Nizamsagar Unit situated at Maagi Village, Nizamsagar Mandal, Nizamabad District of Telangana which has easy access to the Visakhapatnam Port.The Company which pioneered manufacturing of sugar, cogeneration of green power was started in 1997 with a capacity of 2500 TCD (Tonnes of Cane Crushed Per Day) Later on, it expanded its installed capacity from 2500 TCD to 3500 TCD per day in 2001. Further, the Company commissioned 9 MW CoGen Power Plant in 2001. Subsequently, in 2007, the Company commissioned 50 KLPD (Licenced capacity) and operating capacity of 45 KLPD Distillery unit to manufacture Rectified Spirit ENA. In 201516, the Distillery unit modified to manufacture Ethanol instead of ENA. In a strategic way to merge M/s GSR Sugars Pvt. Ltd with itself in 2010 as a result, achieving a total capacity of 6000 TCD of Crushing Capacity. In 202122, the installed capacity of Nizamsagar unit increasing to 3500 from existing 2500 TCD. The total crushing capacity increased to 7000 TCD from 6000 TCD. The total power cogenerated at the two units have reached 25.25 MW over a short span of time while, the Kamareddy unit, which housed a distillery plant, was operating a capacity of 45 KLPD giving the Company a sound product mix and establishing its growth and sustainability. Again in 202122, the Company manufactured Ethanol directly from Cane Syrup to an extent of 20 lakh Liters.

    As of 01 Jul, 2025, Gayatri Sugars share price is ₹12.7. The stock opened at ₹13.2 and had closed at ₹12.9 the previous day. During today’s trading session, Gayatri Sugars share price moved between ₹12.29 and ₹13.21, with an average price for the day of ₹12.75. Over the last 52 weeks, the stock has recorded a low of ₹7.02 and a high of ₹26.50. In terms of performance, Gayatri Sugars share price has declined by 1.9% over the past six months and has declined by 42.6% over the last year.

    Read More
    Gayatri Sugars SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹52,87,629 (-18.65%)

    Daily SIP of 25,000 would have become 52,87,629 in 1 year with a gain of -12,12,370 (-18.65%)

    View details of Market Depth

    Gayatri Sugars Fundamental

    Market Cap (in crs)

    94.22

    Face Value

    10

    Turnover (in lacs)

    16.84

    Key Metrics

    Qtr Change %
    52.15% Fall from 52W High
    30.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Gayatri Sugars

    Promoter
    46.9%
    Public
    53.1%
    Promoter
    51.5%
    Public
    48.5%
    Promoter
    51.8%
    Public
    48.2%
    Promoter
    53.8%
    Public
    46.2%
    Promoter
    53.8%
    Public
    46.2%
    Promoter
    53.8%
    Public
    46.2%

    Gayatri Sugars Technical Analysis

    Moving Averages Analysis
    12.5
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    12.80
    10Day EMA
    12.70
    12Day EMA
    12.60
    20Day EMA
    12.20
    26Day EMA
    11.80
    50Day EMA
    11.00
    100Day EMA
    11.30
    200Day EMA
    13.10
    5Day SMA
    12.90
    10Day SMA
    12.70
    20Day SMA
    12.50
    30Day SMA
    11.20
    50Day SMA
    10.10
    100Day SMA
    10.30
    150Day SMA
    11.80
    200Day SMA
    13.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    132787 Rs
    132787 Rs
    Week Rs
    109302 Rs
    109302 Rs
    Month Rs
    186421 Rs
    297143 Rs
    12.73
    Pivot
    Resistance
    First Resistance
    13.16
    Second Resistance
    13.65
    Third Resistance
    14.08
    Support
    First Support
    12.24
    Second support
    11.81
    Third Support
    11.32
    Relative Strength Index
    57.46
    Money Flow Index
    59.96
    MACD
    0.82
    MACD Signal
    0.95
    Average True Range
    0.89
    Average Directional Index
    34.76
    Rate of Change (21)
    36.05
    Rate of Change (125)
    -8.05

    Gayatri Sugars Latest News

    30 JUN 2025 | Monday

    Gayatri Sugars Ltd - 532183 - Closure of Trading Window

    12 JUN 2025 | Thursday

    Gayatri Sugars Ltd - 532183 - Clarification Of Price Movement

    12 JUN 2025 | Thursday

    Gayatri Sugars Ltd - 532183 - Clarification sought from Gayatri Sugars Ltd

    View More

    Gayatri Sugars Share Price FAQs

    You can easily buy Gayatri Sugars shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Gayatri Sugars share price is ₹26.5 and ₹7.02 as of 1/7/2025.

    Please be aware that Gayatri Sugars stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,505.00
    +263.00 (+3.63%)
    432.90
    +11.40 (+2.70%)
    1,526.80
    +26.20 (+1.75%)
    2,370.10
    +29.00 (+1.24%)
    1,860.10
    +21.80 (+1.19%)
    Top Losers
    2,410.50
    -54.80 (-2.22%)
    1,173.50
    -25.70 (-2.14%)
    696.05
    -10.80 (-1.53%)
    6,137.00
    -80.50 (-1.29%)
    260.85
    -3.30 (-1.25%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -