Kesar Enterprises Share Price

BSE
77.91
+0.00 (0.00%)
KESARENT • 19 Jun, 2025 | 10:07 AM
BUY

1Y Annualised Return

-52.68%

3Y Annualised Return

-1.47%

5Y Annualised Return

19.97%

The current prices are delayed, login or Open Demat Account for live prices.

Kesar Enterprises SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹50,46,428 (-22.36%)

Daily SIP of 25,000 would have become 50,46,428 in 1 year with a gain of -14,53,571 (-22.36%)

Kesar Enterprises Stock Performance
Today’s Low - High
77.91
77.91
77.91
77.91
52 Week Low - High
61.00
196.40
61.00
196.40

Open

77.91

Prev. Close

77.91

Volume

2.00

Total Traded Value

155.82

View details of Market Depth
Kesar Enterprises Fundamental

Market Cap (in crs)

78.53

Face Value

10

Turnover (in lacs)

0.00

Key Metrics
Qtr Change %
60.33% Fall from 52W High
6.7
Dividend yield 1yr %
0

Kesar Enterprises shareholding Pattern

Promoter
70.8%
Domestic Institutions
1.8%
Public
27.5%
Promoter
70.9%
Domestic Institutions
1.8%
Public
27.3%
Promoter
70.9%
Domestic Institutions
1.8%
Public
27.4%
Promoter
70.9%
Domestic Institutions
1.8%
Public
27.3%
Promoter
71%
Domestic Institutions
1.8%
Public
27.3%
Promoter
71%
Domestic Institutions
1.8%
Public
27.3%

Kesar Enterprises Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
77.91
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5Day EMA
80.10
10Day EMA
79.40
12Day EMA
79.00
20Day EMA
77.80
26Day EMA
77.20
50Day EMA
77.40
100Day EMA
85.80
200Day EMA
100.70
5Day SMA
81.00
10Day SMA
79.30
20Day SMA
76.60
30Day SMA
76.30
50Day SMA
74.30
100Day SMA
81.30
150Day SMA
98.70
200Day SMA
112.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1128 Rs
1536 Rs
Week Rs
914 Rs
1040 Rs
Month Rs
1387 Rs
1527 Rs
Resistance & Support
78.10
Pivot
Resistance
First Resistance
80.41
Second Resistance
82.90
Third Resistance
85.21
Support
First Support
75.61
Second support
73.30
Third Support
70.81
Relative Strength Index
51.41
Money Flow Index
74.69
MACD
1.84
MACD Signal
1.47
Average True Range
4.12
Average Directional Index
20.43
Rate of Change (21)
3.65
Rate of Change (125)
-47.04
Shareholding
Name
Holding Percent
THE ORIENTAL INSURANCE COMPANY LIMITED
1.73

Kesar Enterprises Latest News

28 MAY 2025 | Wednesday

Kesar Enterprises Ltd-$ - 507180 - Compliances-Reg.24(A)-Annual Secretarial Compliance

16 MAY 2025 | Friday

Kesar Enterprises Ltd-$ - 507180 - Announcement under Regulation 30 (LODR)-Newspaper Publication

15 MAY 2025 | Thursday

Kesar Enterprises Ltd-$ - 507180 - Appointment Of Secretarial Auditors

View More

Kesar Enterprises Company background

Founded in: 1933
Managing director: H R Kilachand
Kesar Enterprises Limited was earlier incorporated as The Kesar Sugar Works Limited in August, 1933. The Company name got changed to Kesar Enterprises Limited in February, 1999. The Company belongs to the Kilachand Devchand Group. The Company deal in production of Sugar, Spirit, Ethanol, Bagasse based Power located at Baheri, Uttar Pradesh. The Company is at present managed by Harsh R Kilachand, chairmancummanaging director. In Sep.92, KEL came out with a rights issue (4:5) of 28.94 lac 13.5% FCDs of Rs 30 each, aggregating Rs 8.68 cr to partfinance the modernisation and expansion of the companys distillery (cost : Rs 10.40 cr) to produce extra neutral alcohol (ENA) and Indianmade foreign liquor (IMFL).The company manufactures various products such as sugar, industrial alcohol and country liquor. Apart from this, it also has large storage installations for handling liquid bulk cargo. KEL has two subsidiaries, Amber Distilleries and Kesar Marble Granites, with which it had set up a 100% EOU for processing and polishing granite. From 11th July,2002 Kesar Marble Granites ceased to be subsidiary of KEL.During 19992000, the company has entered into a Project Services Agreement with Mahindra Realty Infrastructure Developers Ltd (MRIDL), a wholly owned subsidiary of Mahindra Mahindra Ltd for developing its land at Goregoan Mumbai and construction for sale, residential and commercial tenements. It has also got approval from the authorities to start construction activities.To improve the quality and quantity of alcohol the company has increased the license capacity from 13,092 KL/year to 16365 KL/year and subsequently total production will be increased from the current financial year.In July 2006, the Company sold its entire investment of 1,40,000 equity shares of ADL for a total consideration of Rs. 120 Lacs, plus repayment of the interest free loan of Rs. 50 lacs given earlier by the Company to ADL. Hence, with effect from 25 July, 2006, ADL ceased to be a wholly owned Subsidiary of the Company.On 21. 1. 2008, Kesar Terminals Infrastructure Ltd. (KTIL) was incorporated as a WhollyOwned Subsidiary of the Company.The Honble High Court of Bombay had passed an Order on 12 March, 2010 sanctioning the Scheme of Arrangement by way of Demerger, for transfer of the undertaking, business, activities and operations pertaining to the Storage Division / Undertaking of the Company into the erstwhile Whollyowned Subsidiary Company viz. Kesar Terminals Infrastructure Ltd. KTIL as a going concern with effect from the Appointed Date i.e. 1 January, 2009. The Effective Date of the Scheme is 29 March, 2010.Erection of the boiler in the distillery at Baheri was completed in August 2010 and commissioned in September 2010. As per the Honble High Court sanctioned Scheme of Arrangement for Demerger, on allotment of 47,53,113 Equity Shares of Rs.10/ each fully paidup aggregating to Rs.4,75,31,130/ to the shareholders of the Company by Kesar Terminals and Infrastructure Limited (KTIL) on 1 June, 2010.The postallotment holding of the Company in KTIL reduced from 100% to 9.518% and therefore the Holding Subsidiary Relationship between the Company and KTIL has ceased with effect from 1 June, 2010.The 44 mw Bagasse based Cogeneration Power Plant at Baheri, U.P. was completed in July, 2012 and plant started commercial operations from 1 October, 2012. With effect from 1 July 2013, the Company merged its Agrotech Division into Seed Division.

As of 19 Jun, 2025, Kesar Enterprises share price is ₹77.9. The stock opened at ₹77.9 and had closed at ₹77.9 the previous day. During today’s trading session, Kesar Enterprises share price moved between ₹77.91 and ₹77.91, with an average price for the day of ₹77.00. Over the last 52 weeks, the stock has recorded a low of ₹61.00 and a high of ₹196.40. In terms of performance, Kesar Enterprises share price has declined by 45% over the past six months and has declined by 52.68% over the last year.

Read More

Kesar Enterprises FAQs

Kesar Enterprises share price in the past 1-year return was -52.68. The Kesar Enterprises share hit a 1-year low of Rs. 61 and a 1-year high of Rs. 196.4.

The market cap of Kesar Enterprises is Rs. 78.53 Cr. as of 19/6/2025.

The PE ratios of Kesar Enterprises is 0 as of 19/6/2025.

The PB ratios of Kesar Enterprises is -0.54 as of 19/6/2025

The Mutual Fund Shareholding in Kesar Enterprises was 0.01% at the end of 19/6/2025.

You can easily buy Kesar Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Kesar Enterprises stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -