Kesar Enterprises Share Price

    BSE
    76.4
    +2.25 (2.67%)
    KESARENT • 01 Jul, 2025 | 09:39 AM
    BUY

    1Y Annualised Return

    -59.10%

    3Y Annualised Return

    -2.28%

    5Y Annualised Return

    22.94%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kesar Enterprises Stock Performance

    1W Return-0.59
    1Y Return-59.16
    Today's Low72.5
    Prev. Close74.15
    Mkt Cap (Cr.)74.74
    1M Return0.58
    3Y Return-6.83
    52-Week High196.4
    Open74.00
    PE Ratio0.00
    6M Return-42.12
    Today's High76.4
    52-Week Low61
    Face Value10

    Kesar Enterprises Company background

    Founded in: 1933
    Managing director: H R Kilachand
    Kesar Enterprises Limited was earlier incorporated as The Kesar Sugar Works Limited in August, 1933. The Company name got changed to Kesar Enterprises Limited in February, 1999. The Company belongs to the Kilachand Devchand Group. The Company deal in production of Sugar, Spirit, Ethanol, Bagasse based Power located at Baheri, Uttar Pradesh. The Company is at present managed by Harsh R Kilachand, chairmancummanaging director. In Sep.92, KEL came out with a rights issue (4:5) of 28.94 lac 13.5% FCDs of Rs 30 each, aggregating Rs 8.68 cr to partfinance the modernisation and expansion of the companys distillery (cost : Rs 10.40 cr) to produce extra neutral alcohol (ENA) and Indianmade foreign liquor (IMFL).The company manufactures various products such as sugar, industrial alcohol and country liquor. Apart from this, it also has large storage installations for handling liquid bulk cargo. KEL has two subsidiaries, Amber Distilleries and Kesar Marble Granites, with which it had set up a 100% EOU for processing and polishing granite. From 11th July,2002 Kesar Marble Granites ceased to be subsidiary of KEL.During 19992000, the company has entered into a Project Services Agreement with Mahindra Realty Infrastructure Developers Ltd (MRIDL), a wholly owned subsidiary of Mahindra Mahindra Ltd for developing its land at Goregoan Mumbai and construction for sale, residential and commercial tenements. It has also got approval from the authorities to start construction activities.To improve the quality and quantity of alcohol the company has increased the license capacity from 13,092 KL/year to 16365 KL/year and subsequently total production will be increased from the current financial year.In July 2006, the Company sold its entire investment of 1,40,000 equity shares of ADL for a total consideration of Rs. 120 Lacs, plus repayment of the interest free loan of Rs. 50 lacs given earlier by the Company to ADL. Hence, with effect from 25 July, 2006, ADL ceased to be a wholly owned Subsidiary of the Company.On 21. 1. 2008, Kesar Terminals Infrastructure Ltd. (KTIL) was incorporated as a WhollyOwned Subsidiary of the Company.The Honble High Court of Bombay had passed an Order on 12 March, 2010 sanctioning the Scheme of Arrangement by way of Demerger, for transfer of the undertaking, business, activities and operations pertaining to the Storage Division / Undertaking of the Company into the erstwhile Whollyowned Subsidiary Company viz. Kesar Terminals Infrastructure Ltd. KTIL as a going concern with effect from the Appointed Date i.e. 1 January, 2009. The Effective Date of the Scheme is 29 March, 2010.Erection of the boiler in the distillery at Baheri was completed in August 2010 and commissioned in September 2010. As per the Honble High Court sanctioned Scheme of Arrangement for Demerger, on allotment of 47,53,113 Equity Shares of Rs.10/ each fully paidup aggregating to Rs.4,75,31,130/ to the shareholders of the Company by Kesar Terminals and Infrastructure Limited (KTIL) on 1 June, 2010.The postallotment holding of the Company in KTIL reduced from 100% to 9.518% and therefore the Holding Subsidiary Relationship between the Company and KTIL has ceased with effect from 1 June, 2010.The 44 mw Bagasse based Cogeneration Power Plant at Baheri, U.P. was completed in July, 2012 and plant started commercial operations from 1 October, 2012. With effect from 1 July 2013, the Company merged its Agrotech Division into Seed Division.

    As of 01 Jul, 2025, Kesar Enterprises share price is ₹76.4. The stock opened at ₹74 and had closed at ₹74.2 the previous day. During today’s trading session, Kesar Enterprises share price moved between ₹72.50 and ₹76.40, with an average price for the day of ₹74.45. Over the last 52 weeks, the stock has recorded a low of ₹61.00 and a high of ₹196.40. In terms of performance, Kesar Enterprises share price has declined by 42.6% over the past six months and has declined by 59.1% over the last year.

    Read More
    Kesar Enterprises SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹49,00,670 (-24.61%)

    Daily SIP of 25,000 would have become 49,00,670 in 1 year with a gain of -15,99,329 (-24.61%)

    View details of Market Depth

    Kesar Enterprises Fundamental

    Market Cap (in crs)

    74.74

    Face Value

    10

    Turnover (in lacs)

    0.06

    Key Metrics

    Qtr Change %
    61.10% Fall from 52W High
    21.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Kesar Enterprises

    Promoter
    70.8%
    Domestic Institutions
    1.8%
    Public
    27.5%
    Promoter
    70.9%
    Domestic Institutions
    1.8%
    Public
    27.3%
    Promoter
    70.9%
    Domestic Institutions
    1.8%
    Public
    27.4%
    Promoter
    70.9%
    Domestic Institutions
    1.8%
    Public
    27.3%
    Promoter
    71%
    Domestic Institutions
    1.8%
    Public
    27.3%
    Promoter
    71%
    Domestic Institutions
    1.8%
    Public
    27.3%

    Kesar Enterprises Technical Analysis

    Moving Averages Analysis
    76.4
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    75.50
    10Day EMA
    76.40
    12Day EMA
    76.50
    20Day EMA
    76.60
    26Day EMA
    76.50
    50Day EMA
    76.90
    100Day EMA
    84.50
    200Day EMA
    99.00
    5Day SMA
    75.60
    10Day SMA
    77.00
    20Day SMA
    77.30
    30Day SMA
    76.20
    50Day SMA
    75.20
    100Day SMA
    78.50
    150Day SMA
    95.80
    200Day SMA
    109.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1749 Rs
    1769 Rs
    Week Rs
    907 Rs
    1008 Rs
    Month Rs
    1174 Rs
    1353 Rs
    75.60
    Pivot
    Resistance
    First Resistance
    78.25
    Second Resistance
    82.35
    Third Resistance
    85
    Support
    First Support
    71.50
    Second support
    68.85
    Third Support
    64.75
    Relative Strength Index
    45.73
    Money Flow Index
    52.34
    MACD
    0.08
    MACD Signal
    0.72
    Average True Range
    4.45
    Average Directional Index
    16.09
    Rate of Change (21)
    1.04
    Rate of Change (125)
    -46.75
    Name
    Holding Percent
    THE ORIENTAL INSURANCE COMPANY LIMITED
    1.73

    Kesar Enterprises Latest News

    27 JUN 2025 | Friday

    Kesar Enterprises Ltd-$ - 507180 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Kesar Enterprises Ltd-$ - 507180 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    16 MAY 2025 | Friday

    Kesar Enterprises Ltd-$ - 507180 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Kesar Enterprises Share Price FAQs

    Kesar Enterprises share price in the past 1-year return was -59.15. The Kesar Enterprises share hit a 1-year low of Rs. 61 and a 1-year high of Rs. 196.4.

    The market cap of Kesar Enterprises is Rs. 74.74 Cr. as of 1/7/2025.

    The PE ratios of Kesar Enterprises is 0 as of 1/7/2025.

    The PB ratios of Kesar Enterprises is -0.52 as of 1/7/2025

    The Mutual Fund Shareholding in Kesar Enterprises was 0.01% at the end of 1/7/2025.

    You can easily buy Kesar Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kesar Enterprises share price is ₹196.4 and ₹61 as of 1/7/2025.

    Please be aware that Kesar Enterprises stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.25
    -0.10 (-0.01%)
    1,513.80
    +13.20 (+0.88%)
    2,009.10
    +7.60 (+0.38%)
    1,608.80
    +7.00 (+0.44%)
    3,472.40
    +10.40 (+0.30%)
    Top Gainers
    7,477.50
    +235.50 (+3.25%)
    434.75
    +13.25 (+3.14%)
    2,375.90
    +34.80 (+1.49%)
    1,518.60
    +18.00 (+1.20%)
    330.00
    +3.25 (+0.99%)
    Top Losers
    1,182.20
    -17.00 (-1.42%)
    6,158.50
    -59.00 (-0.95%)
    1,662.00
    -13.70 (-0.82%)
    262.35
    -1.80 (-0.68%)
    1,497.10
    -8.80 (-0.58%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -