Indo Thai Securities Share Price

    NSE
    1775.2
    -27.20 (1.51%)
    INDOTHAI • 02 Jul, 2025 | 10:03 AM
    BUY

    1Y Annualised Return

    564.60%

    3Y Annualised Return

    124.04%

    5Y Annualised Return

    151.10%

    The current prices are delayed, login or Open Demat Account for live prices.

    Indo Thai Securities Stock Performance

    1W Return-3.61
    1Y Return556.34
    Today's Low1775
    Prev. Close1,802.40
    Mkt Cap (Cr.)1,993.87
    1M Return-3.93
    3Y Return1,060.74
    52-Week High2200.15
    Open1,799.50
    PE Ratio217.85
    6M Return26.64
    Today's High1800
    52-Week Low236
    Face Value10

    Indo Thai Securities Company background

    Founded in: 1995
    Managing director: Dhanpal Doshi
    Indo Thai Securities Limited, incorporated in January, 1995 carries on the business as stock and share brokers on the National Stock Exchange of India Limited (NSE) and the BSE Limited (BSE) Depository Participants, Realties and other related ancillary services. The Company has been offering services to corporate clients, high net worth individuals and retail investors since 1995. On September 14,1995, ITSL received a certificate of registration frOm the Securities and Exchange Board of India to carry on the business as a stock broker.The Company is rendering broking and clearing services in the Capital Derivatives Segments being a Member of National Stock Exchange of India Limited (NSE), BSE Limited (BSE) and Metropolitan Stock Exchange of India Limited (MSEI) and Depository Participant of Central Depository Services (India) Limited (CDSL). Indo Thai Securities Limited is the flagship company of Indo Thai Group, which has its Registered Office at Indore. The Companys retail equity business primarily covers secondary market equity, derivative, currency and debt broking and mainly targets retail investors. The company is also into mutual fund distribution business. As a Depository Participant with Central Depository Services (India) Limited, the company provides dematerialization, rematerialisation and settlement of trades through market transfers and off market transfers.The company is head quartered at Indore and they operate through 14 branches located in the state of Madhya Pradesh and Maharashtra. The company has membership in the cash and future and options segments of both BSE and NSE and Currency Derivative segment of NSE and MCXSX. They are registered as a DP with CDSL. They have also started Mutual Fund Service System (MFSS) Interest Rate Futures from the National Stock Exchange of India Ltd to provide full options of trading under single roof.The company is serving the corporate clients, high net worth individuals and retail investors. They provide personalized services to clients looking to their investment objective and risk appetite. Their clients includes Corporate, high net worth and retail around 7200 investors mainly in Madhya Pradesh, Rajasthan, Chhattisgarh and Maharashtra.In September 1995, the company commenced business by obtaining corporate membership of National Stock Exchange of India Ltd. Also, they received SEBI registration as a Trading Member in the Cash Market Segment of NSE India. In June 2000, the company received SEBI registration as Trading Member in the Derivative Segment. In February 2006, the company was registered as a Mutual Fund Advisor with AMFI. In July 2007, the company received SEBI registration as a Depository Participant CDSL. In April 2008, the company received SEBI registration as a Multiple Member of Bombay Stock Exchange Ltd. In August 2008, they received SEBI registration as a Trading Member in the Currency Derivative Segment (CDS) of NSE India. In September 2008, they received SEBI registration as a Trading Member in the Currency Derivative Segment (CDS) of MCX Stock Exchange Ltd.In September 2010, they received SEBI registration as a Trading Member in the Derivative Segment of Bombay Stock Exchange Ltd. Also, the company received SEBI registration as a Trading Member of United Stock Exchange of India Ltd.The company completed an Initial Public Offer (IPO) during the period from 30 September to 5 October 2011. The Public Issue was oversubscribed to 115% and total Rs. 29,60,00,000/ raised through IPO by offering 40,00,000 Equity Shares of face value Rs. 10/ at the price of Rs. 74/ (including Rs. 64/ as premium per share). The Securities of company got listed on 2nd November 2011 with BSE Limited and National Stock Exchange of India Limited.On March 2013, Indo Thai Realties Limited was incorporated as a Wholly Owned Subsidiary and Indo Thai Securities Limited to act as an agent under the Real Estate (Regulation and Development) Act, 2016 to augment turnover in real estate business. The TDS circle of Income Tax Department conducted a survey proceeding U/s 133A of the IT Act, 1961, at c Indo Thai Securities Registered Office and its two branches on 3 October 2013 and company has submitted all documents demanded by the TDS Department.Due to transfer of 100% shareholding held by Indo Thai Securities Limited in M/s Indo Thai Fincap Limited (the Wholly Owned Subsidiary of Indo Thai Securities Limited), Indo Thai Fincap Limited (ITFL) ceased to exist as subsidiary of Indo Thai Securities Limited w.e.f. 27th December, 2014. The company applied for surrender of membership of United Stock Exchange of India Limited (USE), which was approved by SEBI vide its letter dated on 7th April, 2015. One of the companys branch located at Vijay Nagar Indore was merged with Navneet Darshan, Palasia, Indore with effect from 6 February 2016.During the financial year ended 31 March 2017, the companys Wealth Management services business made considerable progress. The Asset under Mutual Fund Distribution Business of the company has increased by 27.78 crore during the FY 201617.During the year under review, the company closed 2 branches located at 319, Panch Ratna Building, Opera House, Mumbai and TF3, White House Complex, Near Panchvaty Panch Rasta Anbawadi, Allis Bridge, Ahmedabad. During the year under review, the company sold its property located at Plot No. 29A, Scheme No. 71, SectorC, Indore.On 20 February 2017, the company incorporated an IFSC Company which is wholly owned Subsidiary company of Indo Thai Securities Limited named Indo Thai Globe Fin (IFSC) Limited, set up in GIFT CITY, SEZ. Stock exchanges operating in the GIFT IFSC will be permitted to offer trading in securities in foreign currency and also longer trading days than what stock exchanges are currently permitted to do in India. Thus the wholly owned subsidiary acting as financial intermediary in International Financial Market is expected to increase group turnover and profits by tapping growth potential in the marketDuring the year ended 31 March 2018, the companys wealth management services made considerable progress. In Futures and Options Segment (FO segment) of National Stock Exchange India Limited, the companys clearing member was changed to Edelweiss Custodial Services Limited during the financial year ended 31 March 2018.FEMTO Green Hydrogen Limited was incorporated was incorporated as a Subsidiary of the Company on 23 December, 2021.

    As of 02 Jul, 2025, Indo Thai Securities share price is ₹1780. The stock opened at ₹1799.5 and had closed at ₹1802.4 the previous day. During today’s trading session, Indo Thai Securities share price moved between ₹1,775.00 and ₹1,800.00, with an average price for the day of ₹1787.50. Over the last 52 weeks, the stock has recorded a low of ₹236.00 and a high of ₹2,200.15. In terms of performance, Indo Thai Securities share price has increased by 33% over the past six months and has increased by 564.60% over the last year.

    Read More
    Indo Thai Securities SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹31,23,57,973 (+4705.51%)

    Daily SIP of 25,000 would have become 31,23,57,973 in 1 year with a gain of 30,58,57,973 (+4705.51%)

    View details of Market Depth

    Indo Thai Securities Fundamental

    Market Cap (in crs)

    1,993.87

    Face Value

    10

    Turnover (in lacs)

    1.96

    Key Metrics

    Qtr Change %
    654.24% Gain from 52W Low
    -6.8
    Dividend yield 1yr %
    0.03

    Indo Thai Securities Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Indo Thai Securities Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    5.85 Cr
    5.54 Cr
    9.32 Cr
    9.44 Cr
    6.59 Cr
    Indo Thai Securities Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    27.19 Cr
    32.14 Cr
    8.23 Cr
    20.18 Cr
    23.05 Cr
    9.95 Cr
    Indo Thai Securities Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -2.58 Cr
    0.96 Cr
    4.53 Cr
    4.99 Cr
    2.46 Cr
    Indo Thai Securities Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    7.89 Cr
    15.31 Cr
    -7.15 Cr
    9.67 Cr
    10.16 Cr
    -10.85 Cr

    Indo Thai Securities Result Highlights

    • Indo Thai Securities Ltd reported a 16.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 169.7%.

    • Its expenses for the quarter were down by 32.4% QoQ and 76.5% YoY.

    • The net profit increased 156.3% QoQ and decreased 132.2% YoY.

    • The earnings per share (EPS) of Indo Thai Securities Ltd stood at 2.5 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Indo Thai Securities

    Promoter
    61.7%
    Foreign Institutions
    0.5%
    Domestic Institutions
    0.1%
    Public
    37.7%
    Promoter
    72.2%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    27.6%
    Promoter
    72.2%
    Public
    27.8%
    Promoter
    72.2%
    Public
    27.8%
    Promoter
    72.2%
    Public
    27.8%
    Promoter
    72.2%
    Public
    27.8%

    Indo Thai Securities Technical Analysis

    Moving Averages Analysis
    1775.2
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    1,808.90
    10Day EMA
    1,813.90
    12Day EMA
    1,814.10
    20Day EMA
    1,815.40
    26Day EMA
    1,818.60
    50Day EMA
    1,832.40
    100Day EMA
    1,778.00
    200Day EMA
    1,525.80
    5Day SMA
    1,809.30
    10Day SMA
    1,826.90
    20Day SMA
    1,805.80
    30Day SMA
    1,808.50
    50Day SMA
    1,839.00
    100Day SMA
    1,898.10
    150Day SMA
    1,745.10
    200Day SMA
    1,533.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5449 Rs
    5449 Rs
    Week Rs
    3954 Rs
    3954 Rs
    Month Rs
    5895 Rs
    5895 Rs
    1,803.73
    Pivot
    Resistance
    First Resistance
    1,830.47
    Second Resistance
    1,858.53
    Third Resistance
    1,885.27
    Support
    First Support
    1,775.67
    Second support
    1,748.93
    Third Support
    1,720.87
    Relative Strength Index
    46.64
    Money Flow Index
    70.72
    MACD
    -4.45
    MACD Signal
    -5.26
    Average True Range
    75.29
    Average Directional Index
    12.78
    Rate of Change (21)
    -2.73
    Rate of Change (125)
    48.44

    Indo Thai Securities Latest News

    28 JUN 2025 | Saturday

    Indo Thai Securities Ltd - 533676 - Closure of Trading Window

    10 JUN 2025 | Tuesday

    Indo Thai Securities Ltd - 533676 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    09 JUN 2025 | Monday

    Indo Thai Securities Ltd - 533676 - Indo Thai Securities Limited Has Informed The Exchange Regarding Notice Of Extraordinary General Meeting To Be Held On July 02, 2025

    View More

    Indo Thai Securities Share Price FAQs

    Indo Thai Securities share price is ₹1775.2 in NSE and ₹1800 in BSE as on 2/7/2025.

    Indo Thai Securities share price in the past 1-year return was 556.34. The Indo Thai Securities share hit a 1-year low of Rs. 236 and a 1-year high of Rs. 2200.15.

    The market cap of Indo Thai Securities is Rs. 1993.87 Cr. as of 2/7/2025.

    The PE ratios of Indo Thai Securities is 217.85 as of 2/7/2025.

    The PB ratios of Indo Thai Securities is 11.16 as of 2/7/2025

    You can easily buy Indo Thai Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Indo Thai Securities share price is ₹2200.15 and ₹236 as of 2/7/2025.

    Please be aware that Indo Thai Securities stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    818.50
    -1.80 (-0.22%)
    1,520.40
    -8.00 (-0.52%)
    1,998.40
    -13.70 (-0.68%)
    1,642.00
    +35.20 (+2.19%)
    3,474.60
    +44.90 (+1.31%)
    Top Gainers
    1,644.00
    +37.20 (+2.32%)
    3,474.60
    +44.90 (+1.31%)
    268.00
    +3.45 (+1.30%)
    1,686.20
    +15.00 (+0.90%)
    4,254.80
    +28.80 (+0.68%)
    Top Losers
    851.55
    -27.55 (-3.13%)
    686.70
    -9.75 (-1.40%)
    799.15
    -10.75 (-1.33%)
    2,027.70
    -26.10 (-1.27%)
    926.95
    -9.70 (-1.04%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -