Dolat Algotech Share Price

    NSE
    99.21
    +3.20 (3.08%)
    DOLATALGO • 09 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -25.46%

    3Y Annualised Return

    13.08%

    5Y Annualised Return

    15.24%

    The current prices are delayed, login or Open Demat Account for live prices.

    Dolat Algotech Stock Performance

    1W Return1.50
    1Y Return-22.69
    Today's Low96.01
    Prev. Close96.01
    Mkt Cap (Cr.)1,689.78
    1M Return-7.90
    3Y Return51.09
    52-Week High186.5
    Open96.01
    PE Ratio7.85
    6M Return-17.03
    Today's High101.45
    52-Week Low68
    Face Value1

    Dolat Algotech Company background

    Founded in: 1983
    Managing director: PANKAJ DOLATRAI SHAH
    Dolat Algotech Limited was formerly incorporated as Dolat Investments Limited on February 24, 1987. The Company name was subsequently changed to Dolat Algotech Limited on August 12, 2021. The Company is a technologydriven diversified quantitative trading house. Company innovate across traditional and cuttingedge lowlatency trading using modern computational, statistical, and mathematical techniques. The founders have a solid background in trading and a deep understanding of market mechanics. Dolat started with a small group of floorbased intuitive traders in the early era of 80s and transcended to using mathematical and statistical models to price and provide liquidity in various instruments in financial exchanges. In 2007, the founders saw an opportunity to transform Dolat Algotech to a company that applies modeling, technology and quantitative research to identify and capture opportunities in financial markets. 15 years later, applying this approach, The Company apply techniques from machine learning, applied mathematics, modern statistics, distributed systems, and programmable hardware to trade in financial markets.The parent company is a trading cum clearing member of National Stock Exchange of India Ltd. and carries on the business of securities trading. It trade in shares, securities and commodities through various stock/ commodities exchanges. In 2009, it made investments in liquid resources, in Units of Mutual Funds to earn tax free dividend and also has reinvested these funds to stock market.During the fiscal year ended March 31, 2010 (fiscal 2010), the Company deployed its liquid resources in units of mutual funds and bank deposits. As of March 31, 2010, its open interest in individual stock futures included Axis Bank, Bank Nifty, Bharat Heavy Electricals Limited (BHEL), Tata Steel, DLF, HDFC and ICICI Bank. During fiscal 2010, the Companys Associates included Dolat Capital Market Pvt. Ltd., Nirpan Securities Pvt. Ltd., Purvag Commodities Derivatives Pvt. Ltd and Shailesh Shah Securities Pvt. Ltd.During FY 201920, Company incorporated a Partnership Firm in the name, M/s. Dolat Tradecorp, which is running into the business of trading in shares and securities.Dolat provides liquidity, takes active risk, and does ultralow latency trading using quantitative analysis. It deploy various class of strategies in different instruments. Further, it use research, applied mathematics and statistical techniques to uncover new opportunities and help us reach calculated decisions. The engineering team designs, codes, tests, and maintains highperformance, distributed systems that enable the firm to trade on financial exchanges. The new hires work with them and learn advanced C++, Python, SDLC, and test automation skills. The Company operate one of the fastest, versatile, and robust electronic trading systems to support the trading strategies. The technical infrastructure and software engineers drive Algotechs growth and generate its competitive edge.

    As of 09 Jul, 2025, Dolat Algotech share price is ₹99.6. The stock opened at ₹96 and had closed at ₹96 the previous day. During today’s trading session, Dolat Algotech share price moved between ₹96.01 and ₹101.45, with an average price for the day of ₹98.73. Over the last 52 weeks, the stock has recorded a low of ₹68.00 and a high of ₹186.50. In terms of performance, Dolat Algotech share price has declined by 20.1% over the past six months and has declined by 25.46% over the last year.

    Read More
    Dolat Algotech SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹57,35,368 (-11.76%)

    Daily SIP of 25,000 would have become 57,35,368 in 1 year with a gain of -7,64,631 (-11.76%)

    View details of Market Depth

    Dolat Algotech Fundamental

    Market Cap (in crs)

    1,689.78

    Face Value

    1

    Turnover (in lacs)

    570.70

    Key Metrics

    Qtr Change %
    46.61% Fall from 52W High
    15
    Dividend yield 1yr %
    Low in industry
    0.3

    Dolat Algotech Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Dolat Algotech Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    113.91 Cr
    118.7 Cr
    145.56 Cr
    151.73 Cr
    131.99 Cr
    Dolat Algotech Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    529.92 Cr
    376.77 Cr
    279.09 Cr
    322.12 Cr
    285.36 Cr
    157.75 Cr
    Dolat Algotech Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    39.79 Cr
    37.51 Cr
    66.88 Cr
    71.88 Cr
    68.22 Cr
    Dolat Algotech Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    216.06 Cr
    157.75 Cr
    116.37 Cr
    167.7 Cr
    147 Cr
    71.34 Cr

    Dolat Algotech Result Highlights

    • Dolat Algotech Ltd reported a 21.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 257.6%.

    • Its expenses for the quarter were down by 26.8% QoQ and up 62.1% YoY.

    • The net profit increased 81.9% QoQ and increased 1035.1% YoY.

    • The earnings per share (EPS) of Dolat Algotech Ltd stood at 3.9 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Dolat Algotech

    Promoter
    74.5%
    Foreign Institutions
    0.1%
    Public
    25.4%
    Promoter
    74.5%
    Foreign Institutions
    0.1%
    Public
    25.4%
    Promoter
    74.5%
    Foreign Institutions
    0.9%
    Public
    24.6%
    Promoter
    74.5%
    Foreign Institutions
    0.1%
    Public
    25.4%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%

    Dolat Algotech Technical Analysis

    Moving Averages Analysis
    99.21
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    98.20
    10Day EMA
    98.50
    12Day EMA
    98.60
    20Day EMA
    98.80
    26Day EMA
    98.60
    50Day EMA
    96.90
    100Day EMA
    97.70
    200Day EMA
    102.80
    5Day SMA
    97.70
    10Day SMA
    98.80
    20Day SMA
    99.40
    30Day SMA
    100.70
    50Day SMA
    95.80
    100Day SMA
    89.60
    150Day SMA
    99.20
    200Day SMA
    108.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    141163 Rs
    262235 Rs
    Week Rs
    148466 Rs
    284065 Rs
    Month Rs
    170294 Rs
    363325 Rs
    99.01
    Pivot
    Resistance
    First Resistance
    102.01
    Second Resistance
    104.45
    Third Resistance
    107.45
    Support
    First Support
    96.57
    Second support
    93.57
    Third Support
    91.13
    Relative Strength Index
    52.60
    Money Flow Index
    62.43
    MACD
    0.05
    MACD Signal
    0.58
    Average True Range
    4
    Average Directional Index
    19.01
    Rate of Change (21)
    -6.80
    Rate of Change (125)
    -20.24

    Dolat Algotech Latest News

    08 JUL 2025 | Tuesday

    Dolat Algotech Ltd - 505526 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    08 JUL 2025 | Tuesday

    Dolat Algotech Ltd - 505526 - Certificate from CEO/CFO

    30 JUN 2025 | Monday

    Dolat Algotech Ltd - 505526 - Closure of Trading Window

    View More

    Dolat Algotech Share Price FAQs

    Dolat Algotech share price is ₹99.21 in NSE and ₹99.25 in BSE as on 9/7/2025.

    Dolat Algotech share price in the past 1-year return was -22.69. The Dolat Algotech share hit a 1-year low of Rs. 68 and a 1-year high of Rs. 186.5.

    The market cap of Dolat Algotech is Rs. 1689.78 Cr. as of 9/7/2025.

    The PE ratios of Dolat Algotech is 7.85 as of 9/7/2025.

    The PB ratios of Dolat Algotech is 1.68 as of 9/7/2025

    You can easily buy Dolat Algotech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Dolat Algotech share price is ₹186.5 and ₹68 as of 9/7/2025.

    Please be aware that Dolat Algotech stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.94
    -0.32 (-0.48%)
    137.59
    -0.61 (-0.44%)
    692.80
    -0.40 (-0.06%)
    2,583.00
    -8.30 (-0.32%)
    165.91
    -0.57 (-0.34%)
    385.10
    -1.40 (-0.36%)
    159.00
    -2.97 (-1.83%)
    264.55
    +1.05 (+0.40%)
    417.65
    -4.35 (-1.03%)
    400.65
    -0.20 (-0.05%)
    Top Gainers
    681.05
    +12.10 (+1.81%)
    940.60
    +12.95 (+1.40%)
    2,423.40
    +30.70 (+1.28%)
    387.45
    +4.60 (+1.20%)
    12,562.00
    +117.00 (+0.94%)
    Top Losers
    1,674.00
    -34.10 (-2.00%)
    159.00
    -2.97 (-1.83%)
    673.95
    -11.65 (-1.70%)
    7,469.00
    -96.00 (-1.27%)
    1,614.80
    -20.60 (-1.26%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -