Share India Securities Share Price

    NSE
    183.3
    +3.81 (2.21%)
    SHAREINDIA • 30 Jun, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -41.21%

    3Y Annualised Return

    -6.69%

    The current prices are delayed, login or Open Demat Account for live prices.

    Share India Securities Stock Performance

    1W Return2.18
    1Y Return-39.96
    Today's Low179.2
    Prev. Close179.49
    Mkt Cap (Cr.)3,999.99
    1M Return5.02
    3Y Return-15.50
    52-Week High344.8
    Open179.20
    PE Ratio16.23
    6M Return-38.86
    Today's High183.99
    52-Week Low141.21
    Face Value2

    Share India Securities Company background

    Founded in: 1994
    Managing director: Parveen Gupta
    Share India Securities Limited (SISL) was originally incorporated as a Public Limited Company with the name FMS Securities Limited on July 12, 1994. Pursuant to the Scheme of Amalgamation, Company merged on May 20, 2010 and consequently, the name was changed to Share India Securities Limited from FMS Securities Limited effective on July 15, 2010. The Company is a leading and reliable financial conglomerate in India offering various kinds of financial products and services, including equity broking and depository participant services, research analysis, mutual fund advisory and distributorship and portfolio management. It has a strong presence in India through a network of 121 branches spread across 16 states.The Company is engaged in the business of share and Stock Broking, Commodity Derivatives Broking, Equity Derivatives Broking, Currency Derivatives Broking, Portfolio Management, Research Analysis, Mutual Funds Distribution, and to invest, buy, sell or otherwise deal in all kind of securities and other related activities. Further, it provides Investment Advisory services. It facilitates to trade online platform, which encompasses various algobased strategies to choose and execute, through its web based trading terminal, mobile application and its trade unit.The Company is a Trading Member of Cash, FO and Currency Derivatives Segments of BSE Limited, National Stock Exchange of India Ltd (NSE) and Commodity Derivatives Exchange, viz. Multi Commodity Exchange of India Ltd (MCX), National Commodity Derivative Exchange of India (NCDEX) and Indian Commodity Exchange Limited (ICEX). The Company also providing Demat Services as a Depository Participant (DP) of Central Depository Services (India) Ltd (CDSL) and is registered as Portfolio Manager with Securities and Exchange Board of India (SEBI). It is also registered with SEBI as Research Analyst.During the year, the company acquired 2 softtech companies named Utrade Solutions Private Limited and Algowire Trading Technologies Private Limited, which are engaged in the software development business.In the year 2000, the existing Promoters, Mr. Parveen Gupta, Mr. Sachin Gupta, Mr. Rajesh Gupta and Mr. Yash Pal Gupta took over the control of the Company from the erstwhile Promoters i.e. Mr. Hukamraj Sajjanraj Kumbhat, Mr. Kaushal Kumbhat, Mr. Pardip Kumbhat, Mr. Haradhan Saha, Mrs. Laxmi Narain Biyani, Mrs. Ambika Barua and Mrs. Indu Kumbhat. Moreover, the company has expanded into the service sector providing solutions to various needs of the investors in the sector of equity broking, investing and trading activities.The Company got registered with SEBI as Stock Broker (Member of BSE) in the year 2000 and started the Stock Brokering operations. Later during the year 200708 The company got registered as a trading and clearing member of Bombay Stock Exchange (BSE). Post the merger, the company got registered with SEBI as Stock Broker, Trading and Clearing Member of National Stock Exchange of India (NSE) in the year 2012. With the introduction of the Future and option segment into the Indian capital market the company became Member under future Option (FO) Segment also. Currently, The Company is providing broking services in Equity, Currency derivative and Future Options segment of National Stock Exchange of India Limited and BSE Limited.Post this development, the company focused on trading and broking segment particularly for High Net worth clients. Further, in order to target new HNI retail customers and to expand its business operations, the company setup its branches in New Delhi and Noida Looking into the opportunities in the Depository and Participants business, the company also forayed into the depositories business. The Company received the permanent registration from SEBI as Participant of the CDSL depositories in the year 2015. With the plan to further expand its business in the depository Participant the company opened a Branch depository participant at Hissar, Haryana. The Company is also engaged in the business of Mutual Fund activities and have taken the membership of AMFI.In 2018, the Company acquired all the shares of M/s Windpipe Finvest Private Limited and M/s Windpipe Finvest Private Limited and became Wholly Owned Subsidiary of Company w.e.f May 04, 2018. M/S Share India Insurance Brokers Private Limited got incorporated as wholly owned subsidiary on August 13, 2018. During the year 201920, the Company acquired Total Securities (IFSC) Private Limited and Total Securities Overseas Limited, which became WhollyOwned Subsidiary Companies of the Company, pursuant to amalgamation of Total Securities Limited with Company. During the year 202021, Total Commodities (India) Private Limited, Share India Smile Foundation and Share India Global Pte. Ltd. became the Wholly Owned Subsidiary Companies of the Company.During the year 202122, Algowire Trading Technologies Private Limited and Utrade Solutions Private Limited became the subsidiaries of the Company.Share India Insurance Brokers Private Limited ceased to be Whollyowned Subsidiary of the Company w.e.f. December 02, 2023.The Company launched uTrade Algos, the flagship product for automated trading, post completion by acquiring a subsidiary, uTrade Solutions Private Limited in 202324. Silverleaf Securities Research Private Limited, a subsidiary of the Company, was incorporated with the Registrar of Companies, Gujarat, on July 03, 2024.

    As of 30 Jun, 2025, Share India Securities share price is ₹183.3. The stock opened at ₹179.2 and had closed at ₹179.5 the previous day. During today’s trading session, Share India Securities share price moved between ₹179.20 and ₹183.99, with an average price for the day of ₹181.59. Over the last 52 weeks, the stock has recorded a low of ₹141.21 and a high of ₹344.80. In terms of performance, Share India Securities share price has declined by 40.9% over the past six months and has declined by 41.21% over the last year.

    Read More
    Share India Securities SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹53,22,125 (-18.12%)

    Daily SIP of 25,000 would have become 53,22,125 in 1 year with a gain of -11,77,874 (-18.12%)

    View details of Market Depth

    Share India Securities Fundamental

    Market Cap (in crs)

    3,999.99

    Face Value

    2

    Turnover (in lacs)

    530.64

    Key Metrics

    Qtr Change %
    46.84% Fall from 52W High
    11
    Dividend yield 1yr %
    Below industry Median
    0.7

    Share India Securities Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Share India Securities Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    239.44 Cr
    342.2 Cr
    452.76 Cr
    414.18 Cr
    465.37 Cr
    Share India Securities Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1469.5 Cr
    1488.75 Cr
    1099.7 Cr
    871.01 Cr
    453.81 Cr
    279.35 Cr
    Share India Securities Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    18.65 Cr
    82.21 Cr
    124.27 Cr
    102.96 Cr
    115.75 Cr
    Share India Securities Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    328.08 Cr
    425.76 Cr
    330.67 Cr
    201.8 Cr
    80.69 Cr
    40 Cr

    Share India Securities Result Highlights

    • Share India Securities Ltd reported a 33.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 35.8%.

    • Its expenses for the quarter were up by 38.4% QoQ and 56.8% YoY.

    • The net profit increased 40.8% QoQ and increased 8.3% YoY.

    • The earnings per share (EPS) of Share India Securities Ltd stood at 27.9 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Share India Securities

    Promoter
    48.7%
    Foreign Institutions
    1.9%
    Mutual Funds
    0.4%
    Domestic Institutions
    1%
    Public
    48.4%
    Promoter
    48.4%
    Foreign Institutions
    1.7%
    Mutual Funds
    0.4%
    Domestic Institutions
    0.5%
    Public
    49.4%
    Promoter
    50.4%
    Foreign Institutions
    1.9%
    Mutual Funds
    0.1%
    Domestic Institutions
    1.3%
    Public
    46.3%
    Promoter
    51.3%
    Foreign Institutions
    2.1%
    Domestic Institutions
    0.2%
    Public
    46.4%
    Promoter
    53.2%
    Foreign Institutions
    2.7%
    Mutual Funds
    0.6%
    Domestic Institutions
    1.1%
    Public
    43.1%
    Promoter
    49.9%
    Foreign Institutions
    1.7%
    Mutual Funds
    0.4%
    Domestic Institutions
    0.9%
    Public
    47.5%

    Share India Securities Technical Analysis

    Moving Averages Analysis
    183.3
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    181.20
    10Day EMA
    180.60
    12Day EMA
    180.40
    20Day EMA
    179.40
    26Day EMA
    178.40
    50Day EMA
    177.70
    100Day EMA
    191.10
    200Day EMA
    221.60
    5Day SMA
    181.60
    10Day SMA
    178.70
    20Day SMA
    181.00
    30Day SMA
    179.30
    50Day SMA
    170.50
    100Day SMA
    179.50
    150Day SMA
    215.40
    200Day SMA
    236.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    157810 Rs
    311252 Rs
    Week Rs
    282093 Rs
    682693 Rs
    Month Rs
    367617 Rs
    832758 Rs
    182.16
    Pivot
    Resistance
    First Resistance
    185.13
    Second Resistance
    186.95
    Third Resistance
    189.92
    Support
    First Support
    180.34
    Second support
    177.37
    Third Support
    175.55
    Relative Strength Index
    55.76
    Money Flow Index
    54.88
    MACD
    2.05
    MACD Signal
    2.49
    Average True Range
    6.83
    Average Directional Index
    19.60
    Rate of Change (21)
    5.02
    Rate of Change (125)
    -40.88

    Share India Securities Latest News

    30 JUN 2025 | Monday

    Share India Securities Ltd - 540725 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    30 JUN 2025 | Monday

    Share India Securities Ltd - 540725 - Announcement under Regulation 30 (LODR)-Change in Management

    26 JUN 2025 | Thursday

    Share India Securities Ltd - 540725 - Announcement under Regulation 30 (LODR)-Acquisition

    View More

    Share India Securities Share Price FAQs

    Share India Securities share price is ₹183.3 in NSE and ₹183.2 in BSE as on 30/6/2025.

    Share India Securities share price in the past 1-year return was -39.96. The Share India Securities share hit a 1-year low of Rs. 141.21 and a 1-year high of Rs. 344.8.

    The market cap of Share India Securities is Rs. 3999.99 Cr. as of 30/6/2025.

    The PE ratios of Share India Securities is 16.23 as of 30/6/2025.

    The PB ratios of Share India Securities is 2.04 as of 30/6/2025

    The Mutual Fund Shareholding in Share India Securities was 0.44% at the end of 30/6/2025.

    You can easily buy Share India Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Share India Securities share price is ₹344.8 and ₹141.21 as of 30/6/2025.

    Please be aware that Share India Securities stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -