Expleo Solutions Share Price

    NSE
    1277
    -8.00 (0.62%)
    EXPLEOSOL • 30 Jun, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -0.90%

    3Y Annualised Return

    1.62%

    5Y Annualised Return

    36.68%

    The current prices are delayed, login or Open Demat Account for live prices.

    Expleo Solutions Stock Performance

    1W Return2.03
    1Y Return2.58
    Today's Low1271.2
    Prev. Close1,285.00
    Mkt Cap (Cr.)1,989.79
    1M Return21.22
    3Y Return0.32
    52-Week High1567.45
    Open1,287.60
    PE Ratio22.45
    6M Return-5.12
    Today's High1297
    52-Week Low735.35
    Face Value10

    Expleo Solutions Company background

    Founded in: 1998
    Expleo Solutions Limited was incorporated as Relliant Global Services (India) Private Limited on June 8, 1998 at Bangalore, Karnataka. On December 17, 1999, the Companys name was changed to Thinksoft Global Services Private Limited. It became a Public Company pursuant to a special resolution of the shareholders of the Company at an ExtraOrdinary General Meeting held on July 22, 2008. The Certificate of Incorporation reflecting the new name was issued on August 19, 2008 by the Registrar of Companies, Tamil Nadu, Chennai, Andaman Nicobar Islands. The name of Company got changed from Thinksoft Global Services Limited to SQS India BFSI Limited in 2015 and later on, the Company name further changed from SQS India BFSI Limited to Expleo Solutions Limited effective from April 10, 2019.The Company is a subsidiary of Expleo Technology Germany GmbH. The Company is an India based software service provider primarily delivering software validation and verification services to the banking, financial services and insurance industry worldwide. The Company has invested in five wholly owned subsidiaries in Singapore, USA, UK and UAE for market development and service delivery in the respective regions.In 1998, Citigroup engaged the company for independent software testing and business requirements assurance services for a global project. In the year 2000, more number of banks selected the company as their testing partner. In addition, Euro Indo Investments became an investor in the company. In the year 2001, the company opened a branch in UK. In April 2001, the company incorporated Thinksoft (India) Services Pvt Ltd as a subsidiary company and in November 2001, they incorporated a subsidiary company, namely Thinksoft Global Services Pte Ltd in Singapore.In the year 2002, the company received ISO 9001:2000 certification from KPMG Quality Registrar specifically for Offshore software testing for Banking, Financial services and Insurance organisations. In April 2002, the company incorporated a wholly owned subsidiary company namely, Thinksoft Global Services Inc in USA for providing software validation and verification services to the banking and financial institutions located in the America.In the year 2003, the company expanded their office network in London, Chennai and Mumbai. The company was selected as Global testing partner for one of the worlds largest financial services organizations. They received order for testing one of the largest core banking implementations in the world. In the year 2004, National Stock Exchange IT made a strategic partnership with the company. In November 2005, the company incorporated a subsidiary company namely, Thinksoft Global Services (Europe) GmbH in Germany for providing Computer, hardware and software. In the year 2006, the company won signature clients in new geographies In the year 2007, the company received ISO 27001:2000 Certification from Underwriter Labs, USA. They opened an office in Hong Kong. In the year 2008, the company opened a branch office in Belgium.The company was rated among Deloitte Tech Fast 50 India and Deloitte Tech Fast 500 Asia Pacific in the years 2006 and 2007 and Deloitte Tech Fast 500 Asia Pacific in the year 2008.The Company made its Initial Public Offering (IPO) of its Equity Shares on September 24, 2009 and shares under IPO were allotted on October 14, 2009. The Companys shares were listed on the National Stock Exchange of India Limited and BSE Limited with effect from October 26, 2009.The Company opened a Wholly Owned Subsidiary at UK with effect from 01st April 2010 commenced the operation in The MEPZ centre through a small way with the existing infrastructure.The Company added a new 250seater facility during FY 201617 a branch office was opened at Philippines in year 2020. On March 25, 2022 the Company signed an agreement with Lucid Technologies and Solutions Private Limited and its subsidiary Lucid Technologies and Solutions LLC towards the purchase of their specific assets, i.e. Intellectual Property and Technical Knowhow in India and Customer Contracts in US, which were resultantly executed effective on April 1, 2022.In 202223, a Composite Scheme of Arrangement on July 09, 2021 was approved by the Board of Directors of the Company for merger of Expleo India Infosystems Private Limited, Expleo Technologies India Private Limited, Expleo Engineering India Private Limited and Silver Software Development Centre Private Limited with the Company effective from April 1, 2023. In terms of the merger process, the Company allotted 5,267,254 number of equity shares to Expleo Technology Germany GmbH, Germany, the Promoter of the Company in 2024. The Company has incorporated a new Company in the name of Expleo Solutions LLC, a wholly owned subsidiary, in Dubai, UAE to provide Information Technology Enabled Services with the objective to address the requirements of clients in 202324.

    As of 30 Jun, 2025, Expleo Solutions share price is ₹1282.1. The stock opened at ₹1287.6 and had closed at ₹1285 the previous day. During today’s trading session, Expleo Solutions share price moved between ₹1,271.20 and ₹1,297.00, with an average price for the day of ₹1284.10. Over the last 52 weeks, the stock has recorded a low of ₹735.35 and a high of ₹1,567.45. In terms of performance, Expleo Solutions share price has declined by 8.2% over the past six months and has declined by 0.9% over the last year.

    Read More
    Expleo Solutions SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹64,70,725 (-0.45%)

    Daily SIP of 25,000 would have become 64,70,725 in 1 year with a gain of -29,274 (-0.45%)

    View details of Market Depth

    Expleo Solutions Fundamental

    Market Cap (in crs)

    1,989.79

    Face Value

    10

    Turnover (in lacs)

    156.81

    Key Metrics

    Qtr Change %
    74.35% Gain from 52W Low
    61
    Dividend yield 1yr %
    Market Runner Up
    3.9

    Expleo Solutions Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Expleo Solutions Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    255.8 Cr
    257.58 Cr
    259.26 Cr
    252.16 Cr
    255.41 Cr
    Expleo Solutions Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1041 Cr
    972.38 Cr
    919.4 Cr
    408.07 Cr
    306.31 Cr
    277.99 Cr
    Expleo Solutions Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    24.08 Cr
    19.78 Cr
    35.48 Cr
    23.9 Cr
    15.7 Cr
    Expleo Solutions Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    103.24 Cr
    90.44 Cr
    133.89 Cr
    53.9 Cr
    50.44 Cr
    39.9 Cr

    Expleo Solutions Result Highlights

    • Expleo Solutions Ltd reported a 1.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 9.5%.

    • Its expenses for the quarter were down by 0.5% QoQ and up 18.1% YoY.

    • The net profit decreased 20.6% QoQ and decreased 46.0% YoY.

    • The earnings per share (EPS) of Expleo Solutions Ltd stood at 10.1 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Expleo Solutions

    Promoter
    71%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.9%
    Public
    27.7%
    Promoter
    71%
    Foreign Institutions
    0.5%
    Domestic Institutions
    1%
    Public
    27.5%
    Promoter
    71%
    Foreign Institutions
    0.2%
    Domestic Institutions
    1.8%
    Public
    27%
    Promoter
    71%
    Foreign Institutions
    0.1%
    Domestic Institutions
    1.8%
    Public
    27.1%
    Promoter
    71%
    Domestic Institutions
    2.4%
    Public
    26.6%
    Promoter
    71%
    Mutual Funds
    0.9%
    Domestic Institutions
    3.3%
    Public
    25.7%

    Expleo Solutions Technical Analysis

    Moving Averages Analysis
    1277
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    1,280.60
    10Day EMA
    1,261.30
    12Day EMA
    1,250.60
    20Day EMA
    1,204.70
    26Day EMA
    1,173.00
    50Day EMA
    1,093.70
    100Day EMA
    1,069.70
    200Day EMA
    1,120.10
    5Day SMA
    1,284.70
    10Day SMA
    1,276.00
    20Day SMA
    1,196.80
    30Day SMA
    1,135.60
    50Day SMA
    1,031.10
    100Day SMA
    986.20
    150Day SMA
    1,110.40
    200Day SMA
    1,151.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6811 Rs
    13001 Rs
    Week Rs
    12062 Rs
    26265 Rs
    Month Rs
    21887 Rs
    80559 Rs
    1,283.43
    Pivot
    Resistance
    First Resistance
    1,295.67
    Second Resistance
    1,309.23
    Third Resistance
    1,321.47
    Support
    First Support
    1,269.87
    Second support
    1,257.63
    Third Support
    1,244.07
    Relative Strength Index
    72.60
    Money Flow Index
    93.89
    MACD
    77.61
    MACD Signal
    79.86
    Average True Range
    44.22
    Average Directional Index
    60.11
    Rate of Change (21)
    21.22
    Rate of Change (125)
    -8.25

    Expleo Solutions Latest News

    30 JUN 2025 | Monday

    Expleo Solutions Ltd - 533121 - Closure of Trading Window

    27 JUN 2025 | Friday

    Expleo Solutions Ltd - 533121 - Announcement under Regulation 30 (LODR)-Acquisition

    27 JUN 2025 | Friday

    Expleo Solutions Ltd - 533121 - Board Meeting Outcome for Meeting Held On June 27, 2025

    View More

    Expleo Solutions Share Price FAQs

    Expleo Solutions share price is ₹1277 in NSE and ₹1285.5 in BSE as on 30/6/2025.

    Expleo Solutions share price in the past 1-year return was 2.58. The Expleo Solutions share hit a 1-year low of Rs. 735.35 and a 1-year high of Rs. 1567.45.

    The market cap of Expleo Solutions is Rs. 1989.79 Cr. as of 30/6/2025.

    The PE ratios of Expleo Solutions is 22.45 as of 30/6/2025.

    The PB ratios of Expleo Solutions is 3.54 as of 30/6/2025

    You can easily buy Expleo Solutions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Expleo Solutions share price is ₹1567.45 and ₹735.35 as of 30/6/2025.

    Please be aware that Expleo Solutions stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -