Ceinsys Tech Share Price

    BSE
    1443.75
    +32.50 (2.24%)
    CEINSYSTECH • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    165.72%

    3Y Annualised Return

    114.50%

    5Y Annualised Return

    73.51%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ceinsys Tech Stock Performance

    1W Return9.31
    1Y Return171.84
    Today's Low1411.25
    Prev. Close1,411.25
    Mkt Cap (Cr.)2,518.07
    1M Return-2.49
    3Y Return879.81
    52-Week High2105
    Open1,435.00
    PE Ratio30.94
    6M Return-28.22
    Today's High1469.9
    52-Week Low500
    Face Value10

    Ceinsys Tech Company background

    Founded in: 1998
    Managing director: Abhay Kimmatkar
    Ceinsys Tech Limited operates at the forefront of technology driven solutions, specializing in geospatial services, industrial automation, and infrastructure development. Ceinsys Tech Limited was originally incorporated as ADCC Cad Technology Private Limited as a Private Limited Company on May 5, 1998. The Company changed the name to ADCC Infocad Private Limited dated August 03, 1999. Thereafter, the Company became a Public Limited Company and the name of the Company was changed to ADCC Infocad Limited on July 04, 2014 and again it was renamed to Ceinsys Tech Limited on June 30, 2017. The Company is primarily dealing in providing Enterprise Geospatial Engineering Services and sale of software and electricity. It specializes in offering stateoftheart Geospatial, Engineering, Automotive product design, development IT Solutions to a wide range of customers from Water, Transportation, Telecom, Automotive, Energy, IT GIS verticals. In September 1998, one of the existing Promoter took over the management of the Company from the erstwhile promoters, Mr. Dhananjay Vasant Gawande and Mr. Shashikant Eknath Choudhari. Now the Company is promoted by Mr. Sameer Meghe, Mr. Sagar Meghe, SMG Hospitals Pvt. Ltd. and Raghav Infradevelopers and Builders Pvt. Ltd. Under the auspices of the Promoters, the Company has expended into the services sector providing turnkey solutions in the field of information technology and services, Geospatial services, Application development, Energy Solutions Services, State Regional Remote Sensing Applications and management of overall infrastructure.Ceinsys Tech Limited, which is a ISO 9001:2008 certified company, emerged as global Premier Software Solution provider through its Alliance with World Leaders like Autodesk Inc. USA worlds one of the biggest Design Content Company, Mathworks (Matlab), Dassault (Catia), Adobe, Digital Globe India Africa (High Resolution Satellite Imageries), Integraph (Erdas Imaging LPS Software and extensions) Siemens, Sanako (Language Lab), National Instruments (Experiential Engineering Laboratories), ESRI (GIS mapping Solution, Software , Services).Their offerings include high end technology solutions comprising of Enterprise Geospatial Solutions Services which primarily includesData Creation, Data Analytics, Decision Support System (DSS) and Enterprise Web Solutions and dashboards. To complement its capabilities and to cater tothe expanding need for providing quality and state of art technology solutions, Ceinsys has signed up technology partnerships with globally acclaimed technology giants namely Autodesk, Bentley, Digital Globe, ESRI, Hexagon, Aveva,Siemens, etc.The Company started its journey with 2D CAD design, which itself was a paradigm shift from manual to computers aided in 2017. The Company is a specialist in GIS Engineering services solutions Company servicing clients across a range of corporate and government segments helping improve their engineering efficiency, support global footprint and improve competitiveness. Leveraging technology, domain knowledge robust work planning methodology to ensure an effective delivery model for all their services projects, it emerged as a Partnerofchoice for leading Indian companies and Government. The Project teams seamlessly integrate into their client project development team environment and act as a virtual extension of their GIS Engineering enterprise solutions.In 2022, the Company acquired Allygrow Technologies Private Limited, a company that specializes in Automotive Engineering Services and has its presence in the US, Europe Asia. In 2023, it established a new subsidiary called MEGNext, focusing on soware product development, Artificial Intelligence (AI), Machine Learning (ML), and areas like Metaverse, Ed Tech, and Gaming in 2023.Company has expanded the business operations globally by establishing a Wholly Owned Subsidiary at Singapore Ceinsys Tech (Singapore) Pte. Ltd., which has been incorporated effective from July 1, 2024. It has entered into an Asset Purchase Agreement with VTS, a US based company having exposure into GEOSPATIAL in US in 2024. By integrating hardware and software components, Company is creating solutions that are not only innovative but also customised to the unique demands of each industry.

    As of 04 Jul, 2025, Ceinsys Tech share price is ₹1443.8. The stock opened at ₹1435 and had closed at ₹1411.2 the previous day. During today’s trading session, Ceinsys Tech share price moved between ₹1,411.25 and ₹1,469.90, with an average price for the day of ₹1440.58. Over the last 52 weeks, the stock has recorded a low of ₹500.00 and a high of ₹2,105.00. In terms of performance, Ceinsys Tech share price has declined by 28.2% over the past six months and has increased by 165.72% over the last year.

    Read More
    Ceinsys Tech SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹1,66,46,053 (+156.09%)

    Daily SIP of 25,000 would have become 1,66,46,053 in 1 year with a gain of 1,01,46,053 (+156.09%)

    View details of Market Depth

    Ceinsys Tech Fundamental

    Market Cap (in crs)

    2,518.07

    Face Value

    10

    Turnover (in lacs)

    559.44

    Key Metrics

    Qtr Change %
    31.41% Fall from 52W High
    -1.7
    Dividend yield 1yr %
    Low in industry
    0.2

    Ceinsys Tech Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Ceinsys Tech Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    142.39 Cr
    111.79 Cr
    90.04 Cr
    73.84 Cr
    78.27 Cr
    Ceinsys Tech Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    429.72 Cr
    256.57 Cr
    221.9 Cr
    204.56 Cr
    186.78 Cr
    199.17 Cr
    Ceinsys Tech Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    19.57 Cr
    15.38 Cr
    8.9 Cr
    8.77 Cr
    7.22 Cr
    Ceinsys Tech Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    52.61 Cr
    23.17 Cr
    23.15 Cr
    7.66 Cr
    1.99 Cr
    22.15 Cr

    Top Mutual Fund Invested in Ceinsys Tech

    Promoter
    51.9%
    Foreign Institutions
    4.7%
    Domestic Institutions
    0.8%
    Public
    42.6%
    Promoter
    51.9%
    Foreign Institutions
    4.6%
    Domestic Institutions
    0.2%
    Public
    43.3%
    Promoter
    51.9%
    Foreign Institutions
    4.3%
    Public
    43.9%
    Promoter
    55.4%
    Public
    44.7%
    Promoter
    55.4%
    Public
    44.6%
    Promoter
    58.6%
    Public
    41.3%

    Ceinsys Tech Technical Analysis

    Moving Averages Analysis
    1443.75
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    1,405.90
    10Day EMA
    1,391.50
    12Day EMA
    1,391.80
    20Day EMA
    1,403.80
    26Day EMA
    1,414.90
    50Day EMA
    1,448.90
    100Day EMA
    1,465.90
    200Day EMA
    1,357.30
    5Day SMA
    1,394.10
    10Day SMA
    1,363.80
    20Day SMA
    1,397.70
    30Day SMA
    1,429.70
    50Day SMA
    1,472.80
    100Day SMA
    1,495.20
    150Day SMA
    1,583.70
    200Day SMA
    1,448.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    22939 Rs
    38749 Rs
    Week Rs
    51792 Rs
    80181 Rs
    Month Rs
    28742 Rs
    46635 Rs
    1,441.63
    Pivot
    Resistance
    First Resistance
    1,472.02
    Second Resistance
    1,500.28
    Third Resistance
    1,530.67
    Support
    First Support
    1,413.37
    Second support
    1,382.98
    Third Support
    1,354.72
    Relative Strength Index
    53.96
    Money Flow Index
    50.02
    MACD
    -23.09
    MACD Signal
    -34.68
    Average True Range
    67.54
    Average Directional Index
    28.73
    Rate of Change (21)
    -1.68
    Rate of Change (125)
    -24.63
    Name
    Holding Percent
    RARE CP FUND I LP
    4.27

    Ceinsys Tech Latest News

    02 JUL 2025 | Wednesday

    Ceinsys Tech Ltd - 538734 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    01 JUL 2025 | Tuesday

    Ceinsys Tech Ltd - 538734 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

    28 JUN 2025 | Saturday

    Ceinsys Tech Ltd - 538734 - Outcome Of Circular Resolution Passed By Board Of Directors Of The Company On June 28, 2025.

    View More

    Ceinsys Tech Share Price FAQs

    You can easily buy Ceinsys Tech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ceinsys Tech share price is ₹2105 and ₹500 as of 4/7/2025.

    Please be aware that Ceinsys Tech stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -