Accelya Solutions India Share Price

    NSE
    1432.5
    +12.80 (0.91%)
    ACCELYA • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -18.64%

    3Y Annualised Return

    17.23%

    5Y Annualised Return

    8.47%

    The current prices are delayed, login or Open Demat Account for live prices.

    Accelya Solutions India Stock Performance

    1W Return1.01
    1Y Return-17.71
    Today's Low1415.1
    Prev. Close1,419.70
    Mkt Cap (Cr.)2,143.26
    1M Return1.85
    3Y Return62.98
    52-Week High1980
    Open1,415.10
    PE Ratio17.24
    6M Return-7.91
    Today's High1443.9
    52-Week Low1218.5
    Face Value10

    Accelya Solutions India Company background

    Founded in: 1986
    Managing director: GURUDAS VASUDEV SHENOY
    Accelya Solutions India Limited was erstwhile established as Kale Consultants Limited on September 25, 1986. The Company changed the name from Kale Consultants Limited to Accelya Kale Solutions Limited on July 23, 2012 and thereafter changed to Accelya Solutions India Limited on February 28, 2019. Promoted by technocrat entrepreneurs, Narendra Kale and Vipul Jain in 1986, Company is a software solutions provider to the global Airline and Travel industry.Accelya delivers worldclass software products, managed processes, technology, and hosting services. Accelyas industry solutions are driven by active partnerships with industry bodies and customers, and significant domain knowledge. Its customised approach in deploying these solutions supports clients with the best fit solutions to match their requirements. In order to finance cost of strengthening the infrastructure of the company and to finance investment in the overseas subsidiaries and operation of the company, it came out with a public issue of 31,87,500 equity shares of Rs 10 each, for cash at a premium of Rs 120 per equity shares thereby aggregating Rs 38.25 crs in Sep.99.During the year 19992000, the company has setup subsidiaries in USA and Australia to penetrate the local markets.During the year 20002001, the Company opened a branch office in London and started a Joint Venture Company in Malaysia named Antah Kale Sdn. Bhd. These entities functional as marketing arms of the Company and contribute towards the growth of the Company, while rendering software services and frontend systems delivery functions for the organization.During the year 200304, the Company sold its Banking Products Division to Onward Technologies Limited (Onward), transferred its Healthcare Software Business, WINCARE to Sobha Renaissance Information Technology Private Limited and the Generic Software Services Business was hived off to an independently managed subsidiary Synetairos Technologies Limited. The Company acquired Cognosys Software Private Limited from Infinity Ventures India Fund and Cognosys thus became a subsidiary of Company. The subsidiary of Cognosys in the United Kingdom viz. Cognosys Software Limited, UK also became a subsidiary of the Company. The Company formed a subsidiary called Synetairos Technologies Limited to carry on the contracting and generic software services business. The Company launched CSP, an enterprisewide modern technology cargo solution at Asiana, a leading cargo airline during the year 200405. Kale eTravel Technologies Limited, a wholly owned subsidiary of the Company was amalgamated with Holding Company, Kale Consultants Limited (Now known as Accelya Kale Solutions India Ltd.) effective from 1st April, 2005.During the year 2008, the Company acquired Zero Octa, a UK based leading provider of airline revenue assurance, protection and audit services world wide. The Company disinvested its entire shareholding in Antah Kale Sdn. Bhd., its joint venture in Malaysia. Accordingly, Antah Kale Sdn. Bhd., ceased to be a subsidiary of the Company during the year 200809.During the year 200910, the Company introduced new and innovative management solutions like (Direct Operating Costs) DoC, Payables Audit Service, Flight Profitability Systems and Financial Dashboards, launched the Technology Adoption Index for the Logistics industry (TAIL) and launched an integrated travel technology solution titled RAINBOW. During the year 201011, the company introduced FINESSE MBS Solution, to streamline Miscellaneous Billing processes at airlines. The Company sold its logistics business undertaking to Kale Logistics Solutions Private Limited (KLSPL) on a slump sale basis during the year 201011.The Company launched additional solutions and services for the airline industry such as, REVERA INTERLINE Service, FINESSE MBS, EVERESTAIR in FY 201112. During the year 201213, Kale Consultants Limited was renamed as Accelya Kale Solutions Limited effective from 23rd July, 2012. The Company launched REVERA Airmail revenue accounting solution for airlines to manage their airmail business in 2013. The indirect subsidiaries of the Company, Zero Octa Selective Sourcing India Pvt. Ltd. (ZOSS) and Zero Octa Recruitment and Training (India) Pvt. Ltd. (ZORT) were amalgamated with the Parent Company effective from 01 April, 2013. REVERA, FinesseCost and eSpin were launched during year 201314. It launched FinesseFPS and IncentivePro in 201415. Zero Octa UK Limited which was the wholly owned subsidiary of Kale Assurance Services Limited (KRAS) was made direct subsidiary of the Holding Company. The Company launched an enhanced version 20 of its accounting solutions in 201718. The Company renamed from Accelya Kale Solutions Limited to Accelya Solutions India Limited effective from 20th May, 2019.In 202223, Company launched development and training programs including Leadershift workshops for most of its senior employees and further implemented Unconcious Bias Training for managers. In FY 24, Company implemented the Workday software platform, introducing modules like Core HR, Performance Management, Talent Management, Recruitment, and more. This transition to Workday has enhanced the Companys processes and provided a more automated and improved employee experience. Further, it introduced L100 Accelya product and industry certifications, aimed at familiarizing employees and the broader aviation industry. To further support learning and development, it has integrated Workday Learn into the HRIS, allowing employees to access a wealth of educational content in one place. New Distribution Capabilities (NDC) transactions are now being monitored and reported to customers as they closely track their distribution strategy and focus on alternative methods to increase revenues. The focus for the flagship offering of Revenue Accounting in 2004 was to improve overall application stability, ensure compliance with industry regulations, and support airlines as they upgrade to the latest versions of theapplication. The Companys proration engine has been enhanced to handle joint ventures and improve overall automation levels.

    As of 04 Jul, 2025, Accelya Solutions India share price is ₹1435.9. The stock opened at ₹1415.1 and had closed at ₹1419.7 the previous day. During today’s trading session, Accelya Solutions India share price moved between ₹1,415.10 and ₹1,443.90, with an average price for the day of ₹1429.50. Over the last 52 weeks, the stock has recorded a low of ₹1,218.50 and a high of ₹1,980.00. In terms of performance, Accelya Solutions India share price has declined by 7.9% over the past six months and has declined by 18.64% over the last year.

    Read More
    Accelya Solutions India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹59,27,831 (-8.80%)

    Daily SIP of 25,000 would have become 59,27,831 in 1 year with a gain of -5,72,168 (-8.80%)

    View details of Market Depth

    Accelya Solutions India Fundamental

    Market Cap (in crs)

    2,143.26

    Face Value

    10

    Turnover (in lacs)

    82.42

    Key Metrics

    Qtr Change %
    27.48% Fall from 52W High
    9.3
    Dividend yield 1yr %
    Market Leader
    6.3

    Accelya Solutions India Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Accelya Solutions India Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    136.76 Cr
    133.18 Cr
    127.12 Cr
    128.11 Cr
    130.99 Cr
    Accelya Solutions India Yearly Revenue
    Jun 2024Jun 2023Jun 2022Jun 2021Mar 2021Jun 2020
    520.74 Cr
    478.53 Cr
    376.25 Cr
    301.04 Cr
    301.04 Cr
    417.06 Cr
    Accelya Solutions India Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    30.25 Cr
    32.36 Cr
    32.46 Cr
    31.19 Cr
    0.2 Cr
    Accelya Solutions India Yearly Net Profit/Loss
    Jun 2024Jun 2023Jun 2022Jun 2021Mar 2021Jun 2020
    93.85 Cr
    126.72 Cr
    76.19 Cr
    42.2 Cr
    42.2 Cr
    86.81 Cr

    Accelya Solutions India Result Highlights

    • Accelya Solutions India Ltd reported a 2.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 9.8%.

    • Its expenses for the quarter were down by 4.8% QoQ and up 5.1% YoY.

    • The net profit decreased 99.4% QoQ and decreased 99.4% YoY.

    • The earnings per share (EPS) of Accelya Solutions India Ltd stood at 0.1 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Accelya Solutions India

    Promoter
    74.7%
    Foreign Institutions
    1.8%
    Domestic Institutions
    1.1%
    Public
    22.4%
    Promoter
    74.7%
    Foreign Institutions
    0.2%
    Domestic Institutions
    1.1%
    Public
    24%
    Promoter
    74.7%
    Foreign Institutions
    0.2%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.7%
    Public
    24.4%
    Promoter
    74.7%
    Foreign Institutions
    0.3%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.6%
    Public
    24.4%
    Promoter
    74.7%
    Foreign Institutions
    0.4%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.6%
    Public
    24.3%
    Promoter
    74.7%
    Foreign Institutions
    0.3%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.4%
    Public
    24.6%

    Accelya Solutions India Technical Analysis

    Moving Averages Analysis
    1432.5
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    1,423.30
    10Day EMA
    1,417.70
    12Day EMA
    1,416.40
    20Day EMA
    1,411.60
    26Day EMA
    1,407.70
    50Day EMA
    1,393.60
    100Day EMA
    1,399.60
    200Day EMA
    1,454.10
    5Day SMA
    1,421.80
    10Day SMA
    1,415.10
    20Day SMA
    1,416.20
    30Day SMA
    1,410.50
    50Day SMA
    1,389.20
    100Day SMA
    1,351.20
    150Day SMA
    1,405.90
    200Day SMA
    1,470.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3549 Rs
    6414 Rs
    Week Rs
    4426 Rs
    7736 Rs
    Month Rs
    6147 Rs
    11159 Rs
    1,431.63
    Pivot
    Resistance
    First Resistance
    1,448.17
    Second Resistance
    1,460.43
    Third Resistance
    1,476.97
    Support
    First Support
    1,419.37
    Second support
    1,402.83
    Third Support
    1,390.57
    Relative Strength Index
    60.19
    Money Flow Index
    60.84
    MACD
    8.69
    MACD Signal
    8.05
    Average True Range
    31.01
    Average Directional Index
    8.32
    Rate of Change (21)
    2.96
    Rate of Change (125)
    -6.59
    Name
    Holding Percent
    TROO CAPITAL LTD
    1.63

    Accelya Solutions India Latest News

    24 JUN 2025 | Tuesday

    Accelya Solutions India Ltd - 532268 - Closure of Trading Window

    14 MAY 2025 | Wednesday

    Accelya Solutions India Ltd - 532268 - Corporate Action For Transfer Of Shares To IEPF Authority

    28 APR 2025 | Monday

    Accelya Solutions India Ltd - 532268 - Newspaper Advertisement Of Financial Results

    View More

    Accelya Solutions India Share Price FAQs

    Accelya Solutions India share price is ₹1432.5 in NSE and ₹1438 in BSE as on 4/7/2025.

    Accelya Solutions India share price in the past 1-year return was -17.7. The Accelya Solutions India share hit a 1-year low of Rs. 1218.5 and a 1-year high of Rs. 1980.

    The market cap of Accelya Solutions India is Rs. 2143.26 Cr. as of 4/7/2025.

    The PE ratios of Accelya Solutions India is 17.23 as of 4/7/2025.

    The PB ratios of Accelya Solutions India is 8.07 as of 4/7/2025

    You can easily buy Accelya Solutions India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Accelya Solutions India share price is ₹1980 and ₹1218.5 as of 4/7/2025.

    Please be aware that Accelya Solutions India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -