Davangere Sugar Company Share Price

    NSE
    3.58
    -0.02 (0.00%)
    DAVANGERE • 10 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Davangere Sugar Company Stock Performance

    1W Return1.70
    1Y Return-60.68
    Today's Low3.57
    Prev. Close3.60
    Mkt Cap (Cr.)337.76
    1M Return-2.18
    3Y Return0.00
    52-Week High9.55
    Open3.60
    PE Ratio30.00
    6M Return-30.69
    Today's High3.63
    52-Week Low3.15
    Face Value1

    Davangere Sugar Company Company background

    Founded in: 1970
    Managing director: SHAMANUR SHIVASHANKARAPPA GANESH
    Davangere Sugar Company Ltd (DSCL) was incorporated in the year 1970 as Joint Sector Company by Karnataka Agro Industries Corporation Limited, Karnataka State Small Industries Development Corporation Limited, IDBI, ICICI, IFCI and local farmers with initial equity capital base of Rs 1.6 Crores. The Company is a prominent player in the sugar business, boasting a present capacity of 4750 TCD (Tonnes of Cane Crushed per Day) at its sugar plant. The Companys sugar unit buildings span an extensive area of approximately 2,83,874 square feet. Additionally, the company has established 5 large warehouses, with a combined capacity to store 6 lakh quintals of sugar, ensuring efficient storage and distribution capabilities.The company commenced commercial operations in October 1974 with an installed capacity of 1250 TCD. Owing to continuous losses, the company was declared a sick unit during the year 198687. Subsequently, with the debt restructuring and support from financial institutions, the company came out of BIFR in 1996.In the year 1995, Shamanur group along with persons acting in concert took over the controlling stake in the company. From the year 1998 till 2004, the company had expanded their capacities from 1250 TCD to current level of 3500 TCD.In the year 2003, the company installed their 24.5MW cogeneration unit with an investment of Rs 80 crore. This was completed within a year the lowest time period achieved in India. Also, the company is the first in Karnataka to install a highpressure/ temperature configuration of 86.5 kg/ sq cm pressure and 515 degree celcius temperature in a sugar cogeneration unit. During the year 200304, the company increased the production capacity of sugar by 1,000 TCD to 3,500 TCD. In March 24, 2004, they started commercial operation of power.During 20062012, the Company expanded canecrushing capacity from 2,500 TCD to 4,750 TCD. Also, the Refined sugar manufacturing unit was expanded with 500 TCD in 2012.The Crushing Operations commenced from 09.10.2021. In 2022, Company installed molasses/sugar syrup and grainbased Ethanol unit with installed capacity of 65 KLPD and started commercial production from Q1FY23.

    As of 10 Jul, 2025, Davangere Sugar Company share price is ₹3.6. The stock opened at ₹3.6 and had closed at ₹3.6 the previous day. During today’s trading session, Davangere Sugar Company share price moved between ₹3.57 and ₹3.63, with an average price for the day of ₹3.60. Over the last 52 weeks, the stock has recorded a low of ₹3.15 and a high of ₹9.55. In terms of performance, Davangere Sugar Company share price has declined by 33.1% over the past six months and has declined by 60.55% over the last year.

    Read More
    View details of Market Depth

    Davangere Sugar Company Fundamental

    Market Cap (in crs)

    337.76

    Face Value

    1

    Turnover (in lacs)

    45.10

    Key Metrics

    Qtr Change %
    62.26% Fall from 52W High
    2.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Davangere Sugar Company

    Promoter
    52.3%
    Public
    47.7%
    Promoter
    54.3%
    Public
    45.7%
    Promoter
    54.3%
    Public
    45.7%
    Promoter
    60.9%
    Public
    39.1%
    Promoter
    70.7%
    Public
    29.3%
    Promoter
    74.4%
    Public
    25.6%

    Davangere Sugar Company Technical Analysis

    Moving Averages Analysis
    3.58
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    3.60
    10Day EMA
    3.50
    12Day EMA
    3.50
    20Day EMA
    3.50
    26Day EMA
    3.60
    50Day EMA
    3.70
    100Day EMA
    4.10
    200Day EMA
    5.00
    5Day SMA
    3.60
    10Day SMA
    3.50
    20Day SMA
    3.50
    30Day SMA
    3.50
    50Day SMA
    3.70
    100Day SMA
    4.00
    150Day SMA
    4.60
    200Day SMA
    5.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    962833 Rs
    1606442 Rs
    Week Rs
    1642888 Rs
    2803821 Rs
    Month Rs
    2520211 Rs
    4463586 Rs
    3.55
    Pivot
    Resistance
    First Resistance
    3.69
    Second Resistance
    3.78
    Third Resistance
    3.92
    Support
    First Support
    3.46
    Second support
    3.32
    Third Support
    3.23
    Relative Strength Index
    53.50
    Money Flow Index
    79.50
    MACD
    -0.02
    MACD Signal
    -0.05
    Average True Range
    0.15
    Average Directional Index
    28.87
    Rate of Change (21)
    0.28
    Rate of Change (125)
    -33.09

    Davangere Sugar Company Latest News

    09 JUL 2025 | Wednesday

    Davangere Sugar Company Ltd - 543267 - Intimation For Cancellation Of Board Meeting Scheduled To Be Held On July 09, 2025.

    04 JUL 2025 | Friday

    Davangere Sugar Company Ltd - 543267 - Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 09Th July, 2025.

    27 JUN 2025 | Friday

    Davangere Sugar Company Ltd - 543267 - Closure of Trading Window

    View More

    Davangere Sugar Company Share Price FAQs

    Davangere Sugar Company share price is ₹3.58 in NSE and ₹3.61 in BSE as on 10/7/2025.

    Davangere Sugar Company share price in the past 1-year return was -60.67. The Davangere Sugar Company share hit a 1-year low of Rs. 3.15 and a 1-year high of Rs. 9.55.

    The market cap of Davangere Sugar Company is Rs. 337.76 Cr. as of 10/7/2025.

    The PE ratios of Davangere Sugar Company is 30 as of 10/7/2025.

    The PB ratios of Davangere Sugar Company is 1.8 as of 10/7/2025

    You can easily buy Davangere Sugar Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Davangere Sugar Company share price is ₹9.55 and ₹3.15 as of 10/7/2025.

    Please be aware that Davangere Sugar Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -