Kothari Sugars & Chemicals Share Price

    NSE
    38.15
    +0.44 (2.67%)
    KOTARISUG • 30 Jun, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -36.38%

    3Y Annualised Return

    4.47%

    5Y Annualised Return

    22.41%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kothari Sugars & Chemicals Stock Performance

    1W Return4.60
    1Y Return-35.68
    Today's Low37.51
    Prev. Close37.71
    Mkt Cap (Cr.)314.73
    1M Return-1.15
    3Y Return15.06
    52-Week High63.15
    Open37.55
    PE Ratio48.06
    6M Return-14.46
    Today's High38.24
    52-Week Low31.3
    Face Value10

    Kothari Sugars & Chemicals Company background

    Founded in: 1960
    Managing director: Arjun B Kothari
    Kothari Sugars and Chemicals Ltd(KSCL), the flagship company of HC Kothari Group was incorporated on 7 November, 1960 with a unit in Tamil Nadu. KSCL is into the fields of Sugar, Distillery, petrochemicals, drugs, etc. Kothari Sugars, the pioneers in manufacturing of sugar, now has two sugar units in Tamil Nadu one at Kattur and another at Sathamangalam village. In addition to sugar manufacturing, Kothari Sugars also has facility for cogeneration of power, production of industrial alcohol from molasses and biocompost from press mud and distillery effluents. The Company is equipped with a facility of producing white sugar by reprocessing only raw sugar and also reprocessing of raw sugar along with cane. It operate in two subsidiaries. i.e Kothari Biotech Ltd and Kothari International Trading Ltd.The Companys products include Polybutenes, Para Nitro Chlorobenzene (PNCB) and Ortho Nitro Chlorobenzene (ONCB), etc. KSCL has collaborated with Krebskosmo, Germany, and Biazzi, Switzerland, for its PNCB/ONCB project. KSCL set up a plant for cogeneration of power to produce 12 MW of power. The company has also tiedup with Cosden, US, for manufacture of polybutanes. It has tiedup with the Tamilnadu Industrial Development Corporation (TIDCO), to set up a Rs 100cr hydrogen peroxide unit in Tamilnadu. KSCL also diversified into biotechnology with a joint venture with AVI, Israel. To handle large quantity of cane, the sugar unit at Kattur was expanded to 4000 tcd capacity. The company 2nd plant of 5.5 MW cogeneration turbines was commissioned after delay of 14 months. The companys Cane Separation System (CSS), being the first of its kind in India witnessed a teething problems right from cane feeding section till the extraction point due to the mismatch between the equipment supplied by M/s Amcane, USA and allied equipment supplied locally.In 202021, the Company installed 2 storage tanks having capacity of 300 KL each. It installed and commissioned the multiple effect evaporator system in Feb 20. The New Bio Digester Plant was installed in the distillery unit to generate additional biogas by using the spent wash coming out from distillation plant and the same was commissioned during March, 2020.

    As of 30 Jun, 2025, Kothari Sugars & Chemicals share price is ₹38. The stock opened at ₹37.6 and had closed at ₹37.7 the previous day. During today’s trading session, Kothari Sugars & Chemicals share price moved between ₹37.51 and ₹38.24, with an average price for the day of ₹37.88. Over the last 52 weeks, the stock has recorded a low of ₹31.30 and a high of ₹63.15. In terms of performance, Kothari Sugars & Chemicals share price has declined by 15.2% over the past six months and has declined by 36.38% over the last year.

    Read More
    Kothari Sugars & Chemicals SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹54,44,417 (-16.24%)

    Daily SIP of 25,000 would have become 54,44,417 in 1 year with a gain of -10,55,582 (-16.24%)

    View details of Market Depth

    Kothari Sugars & Chemicals Fundamental

    Market Cap (in crs)

    314.73

    Face Value

    10

    Turnover (in lacs)

    13.24

    Key Metrics

    Qtr Change %
    39.87% Fall from 52W High
    17.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Kothari Sugars & Chemicals

    Promoter
    73.5%
    Foreign Institutions
    0.6%
    Domestic Institutions
    0.6%
    Public
    25.2%
    Promoter
    73.5%
    Foreign Institutions
    0.6%
    Domestic Institutions
    0.7%
    Public
    25.2%
    Promoter
    73.5%
    Foreign Institutions
    0.6%
    Domestic Institutions
    0.7%
    Public
    25.2%
    Promoter
    73.5%
    Foreign Institutions
    0.6%
    Domestic Institutions
    0.7%
    Public
    25.2%
    Promoter
    73.5%
    Foreign Institutions
    0.7%
    Domestic Institutions
    0.6%
    Public
    25.1%
    Promoter
    73.5%
    Foreign Institutions
    0.7%
    Domestic Institutions
    0.8%
    Public
    25%

    Kothari Sugars & Chemicals Technical Analysis

    Moving Averages Analysis
    38.15
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    37.70
    10Day EMA
    37.60
    12Day EMA
    37.70
    20Day EMA
    37.80
    26Day EMA
    37.80
    50Day EMA
    37.70
    100Day EMA
    38.70
    200Day EMA
    42.10
    5Day SMA
    37.80
    10Day SMA
    37.20
    20Day SMA
    38.00
    30Day SMA
    38.50
    50Day SMA
    37.80
    100Day SMA
    36.80
    150Day SMA
    39.70
    200Day SMA
    43.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    23733 Rs
    34881 Rs
    Week Rs
    22486 Rs
    40197 Rs
    Month Rs
    28982 Rs
    53339 Rs
    37.91
    Pivot
    Resistance
    First Resistance
    38.30
    Second Resistance
    38.64
    Third Resistance
    39.03
    Support
    First Support
    37.57
    Second support
    37.18
    Third Support
    36.84
    Relative Strength Index
    51.03
    Money Flow Index
    32.37
    MACD
    -0.16
    MACD Signal
    -0.12
    Average True Range
    1.25
    Average Directional Index
    13.89
    Rate of Change (21)
    -1.15
    Rate of Change (125)
    -15.21

    Kothari Sugars & Chemicals Latest News

    29 NOV 2022 | Tuesday

    Here's why Mehul Kothari recommends to Buy Kothari Sugars, IEX

    09 NOV 2022 | Wednesday

    Kothari Sugars Standalone September 2022 Net Sales at Rs 116.81 crore, up 30.08% Y-o-Y

    10 NOV 2021 | Wednesday

    Kothari Sugars Standalone September 2021 Net Sales at Rs 89.80 crore, up 10.5% Y-o-Y

    View More

    Kothari Sugars & Chemicals Share Price FAQs

    Kothari Sugars & Chemicals share price in the past 1-year return was -35.67. The Kothari Sugars & Chemicals share hit a 1-year low of Rs. 31.3 and a 1-year high of Rs. 63.15.

    The market cap of Kothari Sugars & Chemicals is Rs. 314.73 Cr. as of 30/6/2025.

    The PE ratios of Kothari Sugars & Chemicals is 48.06 as of 30/6/2025.

    The PB ratios of Kothari Sugars & Chemicals is 1.08 as of 30/6/2025

    You can easily buy Kothari Sugars & Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kothari Sugars & Chemicals share price is ₹63.15 and ₹31.3 as of 30/6/2025.

    Please be aware that Kothari Sugars & Chemicals stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -