Kothari Sugars & Chemicals Share Price

NSE
37.3
+1.00 (2.74%)
KOTARISUG • 24 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-40.28%

3Y Annualised Return

3.03%

5Y Annualised Return

20.09%

The current prices are delayed, login or Open Demat Account for live prices.

Kothari Sugars & Chemicals SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹53,45,378 (-17.76%)

Daily SIP of 25,000 would have become 53,45,378 in 1 year with a gain of -11,54,621 (-17.76%)

Kothari Sugars & Chemicals Stock Performance
Today’s Low - High
36.58
37.30
36.58
37.30
52 Week Low - High
31.30
63.16
31.30
63.16

Open

37.06

Prev. Close

36.30

Total Traded Value

9.37 L

View details of Market Depth
Kothari Sugars & Chemicals Fundamental

Market Cap (in crs)

307.77

Face Value

10

Turnover (in lacs)

9.37

Key Metrics
Qtr Change %
41.21% Fall from 52W High
6.1
Dividend yield 1yr %
0

Kothari Sugars & Chemicals shareholding Pattern

Promoter
73.5%
Foreign Institutions
0.6%
Domestic Institutions
0.6%
Public
25.2%
Promoter
73.5%
Foreign Institutions
0.6%
Domestic Institutions
0.7%
Public
25.2%
Promoter
73.5%
Foreign Institutions
0.6%
Domestic Institutions
0.7%
Public
25.2%
Promoter
73.5%
Foreign Institutions
0.6%
Domestic Institutions
0.7%
Public
25.2%
Promoter
73.5%
Foreign Institutions
0.7%
Domestic Institutions
0.6%
Public
25.1%
Promoter
73.5%
Foreign Institutions
0.7%
Domestic Institutions
0.8%
Public
25%

Kothari Sugars & Chemicals Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
37.3
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5Day EMA
36.90
10Day EMA
37.30
12Day EMA
37.50
20Day EMA
37.80
26Day EMA
37.80
50Day EMA
37.70
100Day EMA
38.80
200Day EMA
42.30
5Day SMA
36.60
10Day SMA
37.50
20Day SMA
38.20
30Day SMA
38.60
50Day SMA
37.60
100Day SMA
36.90
150Day SMA
40.00
200Day SMA
43.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
12664 Rs
25227 Rs
Week Rs
15924 Rs
29795 Rs
Month Rs
36955 Rs
67006 Rs
Resistance & Support
37.00
Pivot
Resistance
First Resistance
37.43
Second Resistance
37.72
Third Resistance
38.15
Support
First Support
36.71
Second support
36.28
Third Support
35.99
Relative Strength Index
44.91
Money Flow Index
41.19
MACD
-0.35
MACD Signal
-0.01
Average True Range
1.35
Average Directional Index
17.18
Rate of Change (21)
-7.11
Rate of Change (125)
-18.73

Kothari Sugars & Chemicals Latest News

29 NOV 2022 | Tuesday

Here's why Mehul Kothari recommends to Buy Kothari Sugars, IEX

09 NOV 2022 | Wednesday

Kothari Sugars Standalone September 2022 Net Sales at Rs 116.81 crore, up 30.08% Y-o-Y

10 NOV 2021 | Wednesday

Kothari Sugars Standalone September 2021 Net Sales at Rs 89.80 crore, up 10.5% Y-o-Y

View More

Kothari Sugars & Chemicals Company background

Founded in: 1960
Managing director: Arjun B Kothari
Kothari Sugars and Chemicals Ltd(KSCL), the flagship company of HC Kothari Group was incorporated on 7 November, 1960 with a unit in Tamil Nadu. KSCL is into the fields of Sugar, Distillery, petrochemicals, drugs, etc. Kothari Sugars, the pioneers in manufacturing of sugar, now has two sugar units in Tamil Nadu one at Kattur and another at Sathamangalam village. In addition to sugar manufacturing, Kothari Sugars also has facility for cogeneration of power, production of industrial alcohol from molasses and biocompost from press mud and distillery effluents. The Company is equipped with a facility of producing white sugar by reprocessing only raw sugar and also reprocessing of raw sugar along with cane. It operate in two subsidiaries. i.e Kothari Biotech Ltd and Kothari International Trading Ltd.The Companys products include Polybutenes, Para Nitro Chlorobenzene (PNCB) and Ortho Nitro Chlorobenzene (ONCB), etc. KSCL has collaborated with Krebskosmo, Germany, and Biazzi, Switzerland, for its PNCB/ONCB project. KSCL set up a plant for cogeneration of power to produce 12 MW of power. The company has also tiedup with Cosden, US, for manufacture of polybutanes. It has tiedup with the Tamilnadu Industrial Development Corporation (TIDCO), to set up a Rs 100cr hydrogen peroxide unit in Tamilnadu. KSCL also diversified into biotechnology with a joint venture with AVI, Israel. To handle large quantity of cane, the sugar unit at Kattur was expanded to 4000 tcd capacity. The company 2nd plant of 5.5 MW cogeneration turbines was commissioned after delay of 14 months. The companys Cane Separation System (CSS), being the first of its kind in India witnessed a teething problems right from cane feeding section till the extraction point due to the mismatch between the equipment supplied by M/s Amcane, USA and allied equipment supplied locally.In 202021, the Company installed 2 storage tanks having capacity of 300 KL each. It installed and commissioned the multiple effect evaporator system in Feb 20. The New Bio Digester Plant was installed in the distillery unit to generate additional biogas by using the spent wash coming out from distillation plant and the same was commissioned during March, 2020.

As of 24 Jun, 2025, Kothari Sugars & Chemicals share price is ₹37.1. The stock opened at ₹37.1 and had closed at ₹36.3 the previous day. During today’s trading session, Kothari Sugars & Chemicals share price moved between ₹36.58 and ₹37.30, with an average price for the day of ₹36.94. Over the last 52 weeks, the stock has recorded a low of ₹31.30 and a high of ₹63.16. In terms of performance, Kothari Sugars & Chemicals share price has declined by 17.2% over the past six months and has declined by 40.28% over the last year.

Read More

Kothari Sugars & Chemicals FAQs

Kothari Sugars & Chemicals share price in the past 1-year return was -38.91. The Kothari Sugars & Chemicals share hit a 1-year low of Rs. 31.3 and a 1-year high of Rs. 63.16.

The market cap of Kothari Sugars & Chemicals is Rs. 307.77 Cr. as of 24/6/2025.

The PE ratios of Kothari Sugars & Chemicals is 47 as of 24/6/2025.

The PB ratios of Kothari Sugars & Chemicals is 1.06 as of 24/6/2025

You can easily buy Kothari Sugars & Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Kothari Sugars & Chemicals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -