SBEC Sugar Share Price

    BSE
    60.73
    -1.23 (1.65%)
    SBECSUG • 30 Jun, 2025 | 03:16 PM
    BUY

    1Y Annualised Return

    14.28%

    3Y Annualised Return

    35.01%

    5Y Annualised Return

    52.21%

    The current prices are delayed, login or Open Demat Account for live prices.

    SBEC Sugar Stock Performance

    1W Return-1.59
    1Y Return11.62
    Today's Low60.73
    Prev. Close61.96
    Mkt Cap (Cr.)289.40
    1M Return51.48
    3Y Return135.39
    52-Week High85.92
    Open60.73
    PE Ratio0.00
    6M Return3.81
    Today's High60.73
    52-Week Low35.05
    Face Value10

    SBEC Sugar Company background

    Founded in: 1991
    Incoporated in 1991 SBEC Sugar Limited commenced its production of high quality white crystal sugar in 1994. The companys plant is located in the heart of the sugarcane belt of Western UP. The unit has an installed capacity of 4800 MT of Sugarcane Crushing per day.SBEC Sugar has access to the cutting edge technology in sugar manufacture the promoter company is a global player in project design,engineering and consultancy.The Company commenced its operations in 19902000 with capacities of 3125 TCD and increase to 8000 TCD. During 200102,28 tons boiler with 5 MW turbine were commissioned. The Company in first phase increased its production capacity upto 9,000 TCD, which became operative from 202223.

    As of 30 Jun, 2025, SBEC Sugar share price is ₹60.7. The stock opened at ₹60.7 and had closed at ₹62 the previous day. During today’s trading session, SBEC Sugar share price moved between ₹60.73 and ₹60.73, with an average price for the day of ₹60.73. Over the last 52 weeks, the stock has recorded a low of ₹35.05 and a high of ₹85.92. In terms of performance, SBEC Sugar share price has declined by 0.5% over the past six months and has increased by 14.28% over the last year.

    Read More
    SBEC Sugar SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹69,88,781 (+7.52%)

    Daily SIP of 25,000 would have become 69,88,781 in 1 year with a gain of 4,88,781 (+7.52%)

    View details of Market Depth

    SBEC Sugar Fundamental

    Market Cap (in crs)

    289.40

    Face Value

    10

    Turnover (in lacs)

    0.29

    Key Metrics

    Qtr Change %
    29.32% Fall from 52W High
    64.2
    Dividend yield 1yr %
    0

    SBEC Sugar Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    SBEC Sugar Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    209.06 Cr
    143.13 Cr
    137.12 Cr
    141.17 Cr
    239.17 Cr
    SBEC Sugar Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    631.01 Cr
    655.35 Cr
    669.11 Cr
    620.55 Cr
    580.7 Cr
    482.17 Cr
    SBEC Sugar Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    46.35 Cr
    -22.31 Cr
    -30.32 Cr
    -12.33 Cr
    32.38 Cr
    SBEC Sugar Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -18.61 Cr
    -3.3 Cr
    -10.47 Cr
    -8.57 Cr
    -27.15 Cr
    0.79 Cr

    Top Mutual Fund Invested in SBEC Sugar

    Promoter
    65.1%
    Foreign Institutions
    2%
    Public
    32.9%
    Promoter
    65.1%
    Foreign Institutions
    2%
    Public
    32.9%
    Promoter
    65.1%
    Foreign Institutions
    2%
    Public
    32.9%
    Promoter
    65.1%
    Domestic Institutions
    2%
    Public
    32.9%
    Promoter
    65.1%
    Foreign Institutions
    2%
    Public
    32.9%
    Promoter
    65.1%
    Foreign Institutions
    2%
    Public
    32.9%

    SBEC Sugar Technical Analysis

    Moving Averages Analysis
    60.73
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    61.60
    10Day EMA
    60.20
    12Day EMA
    59.40
    20Day EMA
    56.20
    26Day EMA
    54.30
    50Day EMA
    49.80
    100Day EMA
    48.40
    200Day EMA
    49.60
    5Day SMA
    62.60
    10Day SMA
    60.90
    20Day SMA
    55.90
    30Day SMA
    50.50
    50Day SMA
    46.20
    100Day SMA
    44.70
    150Day SMA
    49.20
    200Day SMA
    52.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    474 Rs
    474 Rs
    Week Rs
    4553 Rs
    4553 Rs
    Month Rs
    4067 Rs
    4067 Rs
    60.73
    Pivot
    Resistance
    First Resistance
    60.73
    Second Resistance
    60.73
    Third Resistance
    60.73
    Support
    First Support
    60.73
    Second support
    60.73
    Third Support
    60.73
    Relative Strength Index
    71.50
    Money Flow Index
    71.88
    MACD
    5.11
    MACD Signal
    4.92
    Average True Range
    1.50
    Average Directional Index
    48.31
    Rate of Change (21)
    51.48
    Rate of Change (125)
    -6.54
    Name
    Holding Percent
    Ocdient Orient Company Ltd
    2.01

    SBEC Sugar Latest News

    27 JUN 2025 | Friday

    SBEC Sugar Ltd - 532102 - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements

    26 JUN 2025 | Thursday

    SBEC Sugar Ltd - 532102 - Board Meeting Outcome for Outcome Of The Board Meeting As Per Regulation 30, SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015.

    25 JUN 2025 | Wednesday

    SBEC Sugar Ltd - 532102 - Closure of Trading Window

    View More

    SBEC Sugar Share Price FAQs

    You can easily buy SBEC Sugar shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of SBEC Sugar share price is ₹85.92 and ₹35.05 as of 30/6/2025.

    Please be aware that SBEC Sugar stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -