SBEC Sugar Share Price

BSE
58.16
+1.14 (1.74%)
SBECSUG • 18 Jun, 2025 | 03:14 PM
BUY

1Y Annualised Return

5.83%

3Y Annualised Return

32.14%

5Y Annualised Return

52.16%

The current prices are delayed, login or Open Demat Account for live prices.

SBEC Sugar SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹66,93,939 (+2.98%)

Daily SIP of 25,000 would have become 66,93,939 in 1 year with a gain of 1,93,939 (+2.98%)

SBEC Sugar Stock Performance
Today’s Low - High
58.16
58.16
58.16
58.16
52 Week Low - High
35.05
85.92
35.05
85.92

Open

58.16

Prev. Close

57.02

Volume

4,606.00

Total Traded Value

2.68 L

View details of Market Depth
SBEC Sugar Fundamental

Market Cap (in crs)

277.15

Face Value

10

Turnover (in lacs)

2.68

Key Metrics
Qtr Change %
32.31% Fall from 52W High
28.8
Dividend yield 1yr %
0

SBEC Sugar Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

SBEC Sugar Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
209.06 Cr
143.13 Cr
137.12 Cr
141.17 Cr
239.17 Cr

SBEC Sugar Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
631.01 Cr
655.35 Cr
669.11 Cr
620.55 Cr
580.7 Cr
482.17 Cr

SBEC Sugar Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
46.35 Cr
-22.31 Cr
-30.32 Cr
-12.33 Cr
32.38 Cr

SBEC Sugar Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
-18.61 Cr
-3.3 Cr
-10.47 Cr
-8.57 Cr
-27.15 Cr
0.79 Cr

SBEC Sugar shareholding Pattern

Promoter
65.1%
Foreign Institutions
2%
Public
32.9%
Promoter
65.1%
Foreign Institutions
2%
Public
32.9%
Promoter
65.1%
Foreign Institutions
2%
Public
32.9%
Promoter
65.1%
Domestic Institutions
2%
Public
32.9%
Promoter
65.1%
Foreign Institutions
2%
Public
32.9%
Promoter
65.1%
Foreign Institutions
2%
Public
32.9%

SBEC Sugar Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
58.16
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
55.90
10Day EMA
53.20
12Day EMA
52.20
20Day EMA
49.20
26Day EMA
47.80
50Day EMA
45.30
100Day EMA
46.00
200Day EMA
48.60
5Day SMA
55.90
10Day SMA
53.30
20Day SMA
47.10
30Day SMA
44.50
50Day SMA
42.40
100Day SMA
44.10
150Day SMA
48.90
200Day SMA
52.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
4606 Rs
4606 Rs
Week Rs
6420 Rs
6420 Rs
Month Rs
3362 Rs
3362 Rs
Resistance & Support
58.16
Pivot
Resistance
First Resistance
58.16
Second Resistance
58.16
Third Resistance
58.16
Support
First Support
58.16
Second support
58.16
Third Support
58.16
Relative Strength Index
83.09
Money Flow Index
100
MACD
4.42
MACD Signal
3.23
Average True Range
1.57
Average Directional Index
33.57
Rate of Change (21)
43.60
Rate of Change (125)
-1.26
Shareholding
Name
Holding Percent
Ocdient Orient Company Ltd
2.01

SBEC Sugar Latest News

16 JUN 2025 | Monday

SBEC Sugar Ltd - 532102 - Announcement under Regulation 30 (LODR)-Open Offer - Updates

16 JUN 2025 | Monday

SBEC Sugar Ltd - 532102 - Draft Letter of Offer

09 JUN 2025 | Monday

SBEC Sugar Ltd - 532102 - Detailed Public Statement In Relation To Open Offer.

View More

SBEC Sugar Company background

Founded in: 1991
Incoporated in 1991 SBEC Sugar Limited commenced its production of high quality white crystal sugar in 1994. The companys plant is located in the heart of the sugarcane belt of Western UP. The unit has an installed capacity of 4800 MT of Sugarcane Crushing per day.SBEC Sugar has access to the cutting edge technology in sugar manufacture the promoter company is a global player in project design,engineering and consultancy.The Company commenced its operations in 19902000 with capacities of 3125 TCD and increase to 8000 TCD. During 200102,28 tons boiler with 5 MW turbine were commissioned. The Company in first phase increased its production capacity upto 9,000 TCD, which became operative from 202223.

As of 18 Jun, 2025, SBEC Sugar share price is ₹58.2. The stock opened at ₹58.2 and had closed at ₹57 the previous day. During today’s trading session, SBEC Sugar share price moved between ₹58.16 and ₹58.16, with an average price for the day of ₹58.00. Over the last 52 weeks, the stock has recorded a low of ₹35.05 and a high of ₹85.92. In terms of performance, SBEC Sugar share price has declined by 14.5% over the past six months and has increased by 5.83% over the last year.

Read More

SBEC Sugar FAQs

You can easily buy SBEC Sugar shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that SBEC Sugar stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -