Triliance Polymers Share Price

    BSE
    63.66
    -1.29 (1.57%)
    TRILIANCE • 10 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Triliance Polymers Stock Performance

    1W Return-7.74
    1Y Return374.37
    Today's Low63.66
    Prev. Close64.95
    Mkt Cap (Cr.)32.53
    1M Return10.91
    3Y Return386.33
    52-Week High94.99
    Open63.66
    PE Ratio96.45
    6M Return13.44
    Today's High63.66
    52-Week Low14.09
    Face Value10

    Triliance Polymers Company background

    Founded in: 1983
    Triliance Polymers Limited was initially incorporated as Leena Consultancy Limited on 06 October, 1983, which later on got changed to the present name Triliance Polymers Limited on September 05, 2022. The Company is engaged in the business of Trading. Earlier, it engaged in providing financial consultancy services.

    As of 10 Jul, 2025, Triliance Polymers share price is ₹63.7. The stock opened at ₹63.7 and had closed at ₹65 the previous day. During today’s trading session, Triliance Polymers share price moved between ₹63.66 and ₹63.66, with an average price for the day of ₹63.66. Over the last 52 weeks, the stock has recorded a low of ₹14.09 and a high of ₹94.99. In terms of performance, Triliance Polymers share price has increased by 13.4% over the past six months and has increased by 351.81% over the last year.

    Read More
    View details of Market Depth

    Triliance Polymers Fundamental

    Market Cap (in crs)

    32.53

    Face Value

    10

    Turnover (in lacs)

    0.02

    Key Metrics

    Qtr Change %
    32.98% Fall from 52W High
    -7.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Triliance Polymers

    Promoter
    13.9%
    Public
    86.1%
    Promoter
    13.9%
    Public
    86.1%
    Promoter
    13.9%
    Public
    86.1%
    Promoter
    50.5%
    Public
    49.5%
    Promoter
    74%
    Public
    26%
    Promoter
    74%
    Public
    26%

    Triliance Polymers Technical Analysis

    Moving Averages Analysis
    63.66
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    65.80
    10Day EMA
    66.30
    12Day EMA
    66.20
    20Day EMA
    65.60
    26Day EMA
    65.40
    50Day EMA
    65.50
    100Day EMA
    64.90
    200Day EMA
    60.50
    5Day SMA
    66.30
    10Day SMA
    68.20
    20Day SMA
    65.10
    30Day SMA
    62.40
    50Day SMA
    65.80
    100Day SMA
    67.00
    150Day SMA
    65.20
    200Day SMA
    65.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    30 Rs
    30 Rs
    Week Rs
    496 Rs
    496 Rs
    Month Rs
    985 Rs
    985 Rs
    63.66
    Pivot
    Resistance
    First Resistance
    63.66
    Second Resistance
    63.66
    Third Resistance
    63.66
    Support
    First Support
    63.66
    Second support
    63.66
    Third Support
    63.66
    Relative Strength Index
    45.52
    Money Flow Index
    73.43
    MACD
    0.80
    MACD Signal
    0.87
    Average True Range
    2.21
    Average Directional Index
    17.49
    Rate of Change (21)
    10.37
    Rate of Change (125)
    -1.46

    Triliance Polymers Latest News

    25 JUN 2025 | Wednesday

    Triliance Polymers Ltd - 509046 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Triliance Polymers Ltd - 509046 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Triliance Polymers Ltd - 509046 - Non-Applicability Of Regulation 23(9) I.E. Disclosure Of Related Party Transactions For The Period Ended 31St March, 2025

    View More

    Triliance Polymers Share Price FAQs

    You can easily buy Triliance Polymers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Triliance Polymers share price is ₹94.99 and ₹14.09 as of 10/7/2025.

    Please be aware that Triliance Polymers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.63
    -0.34 (-0.52%)
    135.89
    -1.24 (-0.90%)
    690.20
    -5.40 (-0.78%)
    2,573.80
    -7.20 (-0.28%)
    161.83
    -7.81 (-4.60%)
    381.85
    -2.85 (-0.74%)
    159.87
    -0.79 (-0.49%)
    263.40
    +0.55 (+0.21%)
    409.10
    -4.40 (-1.06%)
    398.15
    -1.75 (-0.44%)
    Top Gainers
    2,523.30
    +114.90 (+4.77%)
    2,423.80
    +22.40 (+0.93%)
    1,826.40
    +16.20 (+0.89%)
    1,672.30
    +9.80 (+0.59%)
    1,170.70
    +6.40 (+0.55%)
    Top Losers
    3,290.20
    -91.80 (-2.71%)
    7,174.00
    -185.00 (-2.51%)
    258.40
    -6.65 (-2.51%)
    3,085.20
    -77.20 (-2.44%)
    8,099.50
    -185.50 (-2.24%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -