SBEC Systems (India) Share Price

    BSE
    28.83
    +1.37 (3.64%)
    SBECSYS • 11 Jul, 2025 | 03:25 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    SBEC Systems (India) Stock Performance

    1W Return-14.45
    1Y Return0.45
    Today's Low26.09
    Prev. Close27.46
    Mkt Cap (Cr.)28.83
    1M Return18.79
    3Y Return0.00
    52-Week High59.15
    Open26.09
    PE Ratio11.82
    6M Return-11.54
    Today's High28.83
    52-Week Low15.78
    Face Value10

    SBEC Systems (India) Company background

    Founded in: 1987
    Incorporated as a private limited company in Dec.87, SBEC Systems (India) was converted into a public limited company in Jan.93. It was promoted jointly by U K Modi and SBEC Systems, UK. SBEC Systems, UK, which holds a 40% stake and provides necessary technical expertise. The Company provides engineering and consultancy services for designing sugar plants, expansion/ modernization of existing sugar plants and integration of cogeneration facilities and providing hightech equipment to sugar and power industries.The Company was set up as a service organisation for providing engineering and technical management services to the Indian sugar industry. It gradually moved from consultancy services to providing equipment based on their designs on a selective basis.The Company came out with a public issue in Nov.93 to set up a workshop to undertake fabrication/assembling of equipment for sugar industry in Modinagar, Uttar Pradesh.SBEC Systems promoted a new Company under the name of SBEC Sugar in the Meerut district of Uttar Pradesh.During 199697 the Companys performance suffered a set back mainly due to delay in commissioning of sugar project of SBEC Sugar Ltd., and Cogeneration project of SIAL SBEC Bioenergy Pvt Ltd.

    As of 11 Jul, 2025, SBEC Systems (India) share price is ₹28.8. The stock opened at ₹26.1 and had closed at ₹27.5 the previous day. During today’s trading session, SBEC Systems (India) share price moved between ₹26.09 and ₹28.83, with an average price for the day of ₹27.46. Over the last 52 weeks, the stock has recorded a low of ₹15.78 and a high of ₹59.15. In terms of performance, SBEC Systems (India) share price has declined by 11.5% over the past six months and has declined by 4.32% over the last year.

    Read More
    View details of Market Depth

    SBEC Systems (India) Fundamental

    Market Cap (in crs)

    28.83

    Face Value

    10

    Turnover (in lacs)

    10.42

    Key Metrics

    Qtr Change %
    51.26% Fall from 52W High
    64.7
    Dividend yield 1yr %
    0

    SBEC Systems (India) Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    SBEC Systems (India) Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    1.04 Cr
    0.78 Cr
    0.77 Cr
    0.66 Cr
    1.17 Cr
    SBEC Systems (India) Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    3.77 Cr
    3.19 Cr
    3.15 Cr
    2.97 Cr
    0.23 Cr
    0.02 Cr
    SBEC Systems (India) Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    1.42 Cr
    0.56 Cr
    0.26 Cr
    0.2 Cr
    0.61 Cr
    SBEC Systems (India) Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    2.44 Cr
    1.33 Cr
    1.11 Cr
    1.3 Cr
    -0.04 Cr
    -1.14 Cr

    Top Mutual Fund Invested in SBEC Systems (India)

    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%

    SBEC Systems (India) Technical Analysis

    Moving Averages Analysis
    28.83
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    29.90
    10Day EMA
    31.80
    12Day EMA
    32.10
    20Day EMA
    31.80
    26Day EMA
    30.90
    50Day EMA
    27.80
    100Day EMA
    26.30
    200Day EMA
    27.80
    5Day SMA
    29.50
    10Day SMA
    33.50
    20Day SMA
    34.40
    30Day SMA
    30.30
    50Day SMA
    25.20
    100Day SMA
    22.00
    150Day SMA
    25.70
    200Day SMA
    30.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    36132 Rs
    36132 Rs
    Week Rs
    7701 Rs
    7701 Rs
    Month Rs
    6698 Rs
    7178 Rs
    27.92
    Pivot
    Resistance
    First Resistance
    29.74
    Second Resistance
    30.66
    Third Resistance
    32.48
    Support
    First Support
    27.00
    Second support
    25.18
    Third Support
    24.26
    Relative Strength Index
    45.02
    Money Flow Index
    82.36
    MACD
    1.23
    MACD Signal
    2.97
    Average True Range
    1.73
    Average Directional Index
    42.98
    Rate of Change (21)
    13.15
    Rate of Change (125)
    -13.48

    SBEC Systems (India) Latest News

    10 JUL 2025 | Thursday

    SBEC Systems India Ltd - 517360 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    09 JUL 2025 | Wednesday

    SBEC Systems India Ltd - 517360 - Operationalisation Of Solar Power Project .

    25 JUN 2025 | Wednesday

    SBEC Systems India Ltd - 517360 - Closure of Trading Window

    View More

    SBEC Systems (India) Share Price FAQs

    You can easily buy SBEC Systems (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of SBEC Systems (India) share price is ₹59.15 and ₹15.78 as of 11/7/2025.

    Please be aware that SBEC Systems (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -