Nirmitee Robotics India Stock Performance
Today’s Low - High
83.00
83.00
83.00
83.00
52 Week Low - High
57.00
143.50
57.00
143.50
Open
83.00
Prev. Close
82.59
Volume
3,600.00
Total Traded Value
2.99 L
Nirmitee Robotics India Fundamental
Market Cap (in crs)
29.89
Face Value
10
Turnover (in lacs)
2.99
Key Metrics
Qtr Change %
42.16% Fall from 52W High
-9.3
Dividend yield 1yr %
0
Nirmitee Robotics India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
83
Current Price
5Day EMA
87.10
10Day EMA
89.70
12Day EMA
89.80
20Day EMA
89.40
26Day EMA
89.60
50Day EMA
93.60
100Day EMA
98.60
200Day EMA
95.20
5Day SMA
88.00
10Day SMA
93.80
20Day SMA
89.20
30Day SMA
84.10
50Day SMA
90.90
100Day SMA
106.90
150Day SMA
103.60
200Day SMA
102.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3600 Rs | 3600 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
83.00
Pivot
Resistance
First Resistance
83
Second Resistance
83
Third Resistance
83
Support
First Support
83
Second support
83
Third Support
83
Relative Strength Index
43.47
Money Flow Index
68.35
MACD
0.22
MACD Signal
1.06
Average True Range
4.44
Average Directional Index
17.38
Rate of Change (21)
22.24
Rate of Change (125)
-1.95
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.90 | 33.86 | 14.98 | 33.54 | 20.41 | -1.13% | -0.49% | 13.48% | 30.83% | 443.01% | 0.00% | 112.22 | 28.28 | 12.30 | |
63.67 | 32.54 | 14.09 | 94.99 | 62.00 | 6.06% | -10.95% | 0.33% | 374.44% | 386.40% | 0.00% | 96.47 | 46.01 | 6.64 | |
0.49 | 27.46 | 0.46 | 1.05 | 0.48 | 0.00% | -11.11% | -36.00% | -52.00% | -64.96% | 0.00% | 0.00 | 46.01 | 0.47 | |
34.11 | 34.11 | 15.78 | 59.15 | 32.49 | 27.51% | 107.10% | -14.15% | 32.47% | 0.00% | 0.00% | 13.98 | 13.18 | 16.89 | |
25.00 | 25.58 | 20 | 44.34 | 25.48 | -9.10% | -4.42% | -19.20% | -26.58% | -16.82% | 0.00% | 0.00 | 33.15 | 1.46 | |
51.00 | 27.22 | 40.2 | 69.03 | 51.10 | -0.10% | -0.89% | 3.51% | 16.02% | 0.00% | 0.00% | 15.47 | 13.18 | 1.14 |
Nirmitee Robotics India Company background
Founded in: 2016
Nirmitee Robotics India Limited was incorporated as a Private Limited Company with the name Nirmitee Robotics India Private Limited on August 12, 2016. Subsequently, the status changed to Public Limited Company, pursuant to which the name of the Company was changed to Nirmitee Robotics India Limited on February 19, 2020. A fresh Certificate of Incorporation was issued by the Registrar of Companies, Mumbai on March 02, 2020. The Company is a tech based company making robots using robotic technology, and it is engaged in providing repairs and maintenance services. The Company offers HVAC air duct cleaning for offices, hotels, convention centers, hospitals, trains and bus coaches, aircrafts, ships, buildings, data centres and operation theaters. Apart from these, it has own fleet of patented, duct cleaning robots, which are employed in service to do the inspection, cleaning and postcleaning operations. All these robots are fitted with an advanced controller mechanism and a high resolution camera. Over time these HVAC Air Ducts accumulate the above mentioned contaminants and if left unclean, these contaminants clog the air ducts and circulate air borne diseases throughout the facility. With a professional management team and a culture of innovation, learning, quality and deep service orientation The Company provide professional cleaning services to provide fresh clean air, so that the people can live a healthier life. The purposebuilt, duct cleaning robots can clean the most difficult to reach corners in any air duct, and give super clean and healthy air, which is not possible by any other physical cleaning process. Bad Indoor Air Quality (IAQ) affects the health of the employees and other visitors and majority of ones time is spent breathing indoor air.The Company is certified by ISO 9001:2015. This certification allows it to implement Quality Management System and operating successfully in various regions. The Company is also certified by NADCA as a regular member for conducting air duct cleaning business in accordance with the mandatory code of ethics.In April 2020, the Company came up with a Public Issue of 1,75,200 Equity Shares by raising funds from public aggregating to Rs 3.24 Crore.
As of 26 May, 2025, Nirmitee Robotics India share price is ₹83. The stock opened at ₹83 and had closed at ₹82.6 the previous day. During today’s trading session, Nirmitee Robotics India share price moved between ₹83.00 and ₹83.00, with an average price for the day of ₹83.00. Over the last 52 weeks, the stock has recorded a low of ₹57.00 and a high of ₹143.50. In terms of performance, Nirmitee Robotics India share price has increased by 23.5% over the past six months and has declined by 42.16% over the last year.
Nirmitee Robotics India FAQs
How to buy Nirmitee Robotics India shares?
You can easily buy Nirmitee Robotics India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Nirmitee Robotics India stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account