Hindalco Share Price

    NSE
    676
    +2.05 (0.44%)
    HINDALCO • 10 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -3.05%

    3Y Annualised Return

    24.87%

    5Y Annualised Return

    31.92%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hindalco Stock Performance

    1W Return-3.49
    1Y Return-3.05
    Today's Low672.55
    Prev. Close673.95
    Mkt Cap (Cr.)1,51,699.03
    1M Return3.03
    3Y Return89.51
    52-Week High772.65
    Open675.00
    PE Ratio23.75
    6M Return17.51
    Today's High679.5
    52-Week Low546.45
    Face Value1

    Hindalco Company background

    Founded in: 1958
    Managing director: Satish Pai

    Hindalco Industries Limited, established in 1958 by Ghanshyam Das Birla, is headquartered in Mumbai, Maharashtra, with its registered office at One Unity Centre, Prabhadevi, Mumbai. As the metals flagship of the Aditya Birla Group, Hindalco is publicly listed on the BSE (500440) and NSE (HINDALCO) and is a constituent of BSE Sensex and NSE Nifty. It specialises in aluminium and copper production, from mining, smelting, and refining to rolled products, acute in steel substitutes, aluminium extrusions, and specialty aluminium alloys, with global operations via Novelis.

    Hindalco operates across three main business verticals:

    • Aluminium: Primary smelting, alumina refining, rolled and extruded aluminium products.
    • Copper: Smelting, refinery and downstream copper products including rods, foils, and specialty alloys.
    • Recycling & Value-Added Products: Through Novelis and Aleris, offering high-end rolled aluminium and aluminium recycling.

    Revenue is driven by commodity sales under B2B contracts (auto, packaging, aerospace), exports, captive power generation, and downstream products. Recycling operations via Novelis enhance margins and sustainability credentials. Strategic expansion into specialty metals like copper foil for EVs and recycled aluminium caters to rising global demand.

    • 1958: Founded as Hindustan Aluminium Corporation by Ghanshyam Das Birla; alumina and aluminium operations begun at Renukoot
    • 1962: Inaugurated Renukoot aluminium facility
    • 1989: Restructured and renamed as Hindalco Industries; acquired Indian Aluminium Company (Indal)
    • 2000: International expansion; controlling stake in Indal formalised
    • 2007 (Feb–May): Acquired Novelis Inc. for US$6 billion, the largest Indian overseas investment at that time
    • 2007 (Jul): Took over Alcan’s stake in Utkal Alumina project
    • 2010: Listed on NSE and BSE, part of major index constituents
    • 2020: Novelis acquired US-based Aleris for US$2.8 billion, strengthening aerospace portfolio
    • 2022: Acquired Hydro’s aluminium extrusion business in Andhra Pradesh; signed MoU with Phinergy for innovative products
    • 2024: Acquired 26% stake in Ayana Renewable Power to supply 100 MW renewable power to Odisha smelter
    • 2025: Announced a ₹45-crore investment plan to expand aluminium, copper and specialty alumina capabilities, EV-supportive copper foil and e-waste recycling
    • Secured “World’s Most Sustainable Aluminium Company” title in S&P/BMK Dow Jones Sustainability Indices for five consecutive years, top score 87/100
    • Pledged net-zero emissions, water positivity, no net biodiversity loss, zero-waste-to-landfill by 2025 across plants
    • Reduced GHG intensity by 19.5% since FY11‑12; 85% of operational waste recycled in FY24
    • CSR focuses include community development, education, environmental restoration; invested ₹154 crore in FY24 benefiting 2.5 million lives
    • Ranked “World’s Most Sustainable Aluminium Company” (DJSI) from 2020‑2024
    • “Significant Achievement in Employee Relations” – EFI–CII ER Awards 2025
    • Multiple honours in 2022: Pollution Control Excellence, Energy Efficiency (CII), Safe India Plus Safety award, CSR Best Employer recognition

    As of 10 Jul, 2025, Hindalco share price is ₹675. The stock opened at ₹675 and had closed at ₹674 the previous day. During today’s trading session, Hindalco share price moved between ₹672.55 and ₹679.50, with an average price for the day of ₹676.02. Over the last 52 weeks, the stock has recorded a low of ₹546.45 and a high of ₹772.65. In terms of performance, Hindalco share price has increased by 17.5% over the past six months and has declined by 3.05% over the last year.

    Read More
    Hindalco SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹64,01,493 (-1.52%)
    Daily SIP of 25,000 would have become 64,01,493 in 1 year with a gain of -98,506 (-1.52%)
    View details of Market Depth

    Hindalco Fundamental

    Market Cap (in crs)

    1,51,699.03

    Face Value

    1

    Turnover (in lacs)

    24,580.18

    Key Metrics

    Qtr Change %
    19.7
    Dividend yield 1yr %
    Below industry Median
    0.5

    Hindalco Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Hindalco Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    64890 Cr
    58390 Cr
    58203 Cr
    57013 Cr
    55994 Cr
    Hindalco Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    241204 Cr
    217458 Cr
    224459 Cr
    196195 Cr
    133207 Cr
    119330 Cr
    Hindalco Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    5284 Cr
    3734 Cr
    3909 Cr
    3072 Cr
    3175 Cr
    Hindalco Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    15999 Cr
    10153 Cr
    10088 Cr
    14195 Cr
    5177 Cr
    3763 Cr

    Hindalco Result Highlights

    • Hindalco Industries Ltd reported a 4.3% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 0.3%.

    • Its expenses for the quarter were down by 2.5% QoQ and 2.0% YoY.

    • The net profit decreased 15.0% QoQ and increased 31.6% YoY.

    • The earnings per share (EPS) of Hindalco Industries Ltd stood at 14.3 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Hindalco

    Promoter
    34.6%
    Foreign Institutions
    28.2%
    Mutual Funds
    13.3%
    Domestic Institutions
    28.7%
    Public
    8%
    Promoter
    34.6%
    Foreign Institutions
    28%
    Mutual Funds
    13.3%
    Domestic Institutions
    28.6%
    Public
    8.3%
    Promoter
    34.6%
    Foreign Institutions
    28.6%
    Mutual Funds
    12.9%
    Domestic Institutions
    28.2%
    Public
    8%
    Promoter
    34.6%
    Foreign Institutions
    27.2%
    Mutual Funds
    13.2%
    Domestic Institutions
    29.5%
    Public
    8.2%
    Promoter
    34.6%
    Foreign Institutions
    26.8%
    Mutual Funds
    13.3%
    Domestic Institutions
    29.8%
    Public
    8.3%
    Promoter
    34.6%
    Foreign Institutions
    27.9%
    Mutual Funds
    12.9%
    Domestic Institutions
    29.1%
    Public
    7.8%

    Hindalco Technical Analysis

    Moving Averages Analysis
    676
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    681.90
    10Day EMA
    682.80
    12Day EMA
    681.80
    20Day EMA
    676.10
    26Day EMA
    672.20
    50Day EMA
    661.60
    100Day EMA
    652.70
    200Day EMA
    645.00
    5Day SMA
    685.20
    10Day SMA
    690.20
    20Day SMA
    673.20
    30Day SMA
    663.30
    50Day SMA
    656.80
    100Day SMA
    650.20
    150Day SMA
    637.60
    200Day SMA
    652.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2337240 Rs
    3672017 Rs
    Week Rs
    2381221 Rs
    4047974 Rs
    Month Rs
    2865112 Rs
    5069928 Rs
    675.70
    Pivot
    Resistance
    First Resistance
    678.85
    Second Resistance
    682.65
    Third Resistance
    685.80
    Support
    First Support
    671.90
    Second support
    668.75
    Third Support
    664.95
    Relative Strength Index
    52.05
    Money Flow Index
    50.76
    MACD
    9.57
    MACD Signal
    10.97
    Average True Range
    14.01
    Average Directional Index
    19.72
    Rate of Change (21)
    3.03
    Rate of Change (125)
    15.07
    Name
    Holding Percent
    Sbi Nifty 50 Etf
    4.45
    Icici Prudential Balanced Advantage Fund
    1.93
    Aditya Birla Sun Life Trustee Private Limited A/C Aditya Birla Sun Life Flexi Cap Fund
    1.12
    Government of Singapore
    2.53
    LICI Asm Non Par
    5.03
    SBI Life Insurance Co. Ltd
    1.29
    ICICI Prudential Life Insurance Company Limited
    1.07
    Morgan Guaranty Trust Company Of New York, Asdepositary
    3.69
    NPS Trust- A/C HDFC Pension Fund Management Limited Scheme E - Tier I
    1.71

    Hindalco Latest News

    09 JUL 2025 | Wednesday

    Hindalco Industries Ltd - 500440 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 JUN 2025 | Monday

    Capacity expansion likely trigger for Hindalco Industries' stock

    30 JUN 2025 | Monday

    'Buy' Hindalco Shares Maintains Motilal Oswal As Novelis, India Business Growth Outlook Remains Robust

    View More

    Hindalco Share Price FAQs

    Hindalco share price is ₹676 in NSE and ₹674.95 in BSE as on 10/7/2025.

    Hindalco share price in the past 1-year return was -3.05. The Hindalco share hit a 1-year low of Rs. 546.45 and a 1-year high of Rs. 772.65.

    The market cap of Hindalco is Rs. 151699.03 Cr. as of 10/7/2025.

    The PE ratios of Hindalco is 23.75 as of 10/7/2025.

    The PB ratios of Hindalco is 2.16 as of 10/7/2025

    The Mutual Fund Shareholding in Hindalco was 13.29% at the end of 10/7/2025.

    You can easily buy Hindalco shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hindalco share price is ₹772.65 and ₹546.45 as of 10/7/2025.

    Please be aware that Hindalco stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -