Rana Sugars Share Price

    NSE
    15.98
    +0.08 (0.00%)
    RANASUG • 10 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -38.40%

    3Y Annualised Return

    -16.30%

    5Y Annualised Return

    31.83%

    The current prices are delayed, login or Open Demat Account for live prices.

    Rana Sugars Stock Performance

    1W Return-1.36
    1Y Return-36.45
    Today's Low15.82
    Prev. Close15.90
    Mkt Cap (Cr.)244.17
    1M Return-7.45
    3Y Return-40.34
    52-Week High27.7
    Open16.20
    PE Ratio7.13
    6M Return-7.02
    Today's High16.2
    52-Week Low12.02
    Face Value10

    Rana Sugars Company background

    Founded in: 1991
    Managing director: Rana Veer Pratap Singh
    Promoted by the Punjab Agro Industrial Corporation (28.6% equity stake) and Rana Gurjit Singh and his associates (17.2%), Rana Sugars was incorporated in July, 1991. The Company came out with a public issue in Aug.93 to set up a 2500tcd sugar plant along with captive power generation of 5 MW. The main product of the company is white crystal sugar which is used in households, confectionery and pharmaceuticals. There are two byproducts molasses and bagasse. Molasses are used to manufacture alcohol and citric acid. Bagasse is used as a raw material in the paper industry and also as fuel to generate steam and power. Located in Punjab, the company is at an advantage as Punjab is a sugardeficit state. Also, the yield per hectare in Punjab is satisfactory. Rana Sugars Limited is the first company in the North India which has set up a Cogeneration Power Project which was commenced production during March 2002. The Cogeneration is generating 14 MW surplus power after meeting the captive demand from its in built system.The Company started commercial production of its Distillery Unit of 60 KL capacity at District Tarn Taran w.e.f. 2nd March, 2006. Originally commissioned to manufacture industrial alcohol/rectified spirit, the distillery was upgraded to produce ethanol. In due course of time the distillery was expanded as the demand for ethanol grew multifold and resulting, the current capacity of the plant stood at 225 KLPD.During 2007, it expanded cogeneration of power increasing its capacity from 20MW to 30 MW in its Power Unit at Village Buttar Seviyan, Punjab. Further it started commercial production in Sugar Mill situated at Vill. Belwara, U.P.During 201819, the Company set up another Ethanol plant of 80 KLPD at its existing sugar unit in Moradabad.

    As of 10 Jul, 2025, Rana Sugars share price is ₹15.9. The stock opened at ₹16.2 and had closed at ₹15.9 the previous day. During today’s trading session, Rana Sugars share price moved between ₹15.82 and ₹16.20, with an average price for the day of ₹16.01. Over the last 52 weeks, the stock has recorded a low of ₹12.02 and a high of ₹27.70. In terms of performance, Rana Sugars share price has declined by 11.5% over the past six months and has declined by 38.4% over the last year.

    Read More
    Rana Sugars SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹53,92,810 (-17.03%)
    Daily SIP of 25,000 would have become 53,92,810 in 1 year with a gain of -11,07,189 (-17.03%)
    View details of Market Depth

    Rana Sugars Fundamental

    Market Cap (in crs)

    244.17

    Face Value

    10

    Turnover (in lacs)

    20.77

    Key Metrics

    Qtr Change %
    42.60% Fall from 52W High
    25.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Rana Sugars

    Promoter
    22.6%
    Foreign Institutions
    0.1%
    Domestic Institutions
    1.7%
    Public
    75.6%
    Promoter
    22.6%
    Domestic Institutions
    1.7%
    Public
    75.7%
    Promoter
    22.6%
    Domestic Institutions
    1.7%
    Public
    75.7%
    Promoter
    22.6%
    Domestic Institutions
    1.7%
    Public
    75.7%
    Promoter
    22.6%
    Domestic Institutions
    1.7%
    Public
    75.7%
    Promoter
    22.6%
    Domestic Institutions
    1.7%
    Public
    75.7%

    Rana Sugars Technical Analysis

    Moving Averages Analysis
    15.98
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    16.00
    10Day EMA
    16.00
    12Day EMA
    16.00
    20Day EMA
    16.00
    26Day EMA
    16.00
    50Day EMA
    15.70
    100Day EMA
    15.80
    200Day EMA
    17.10
    5Day SMA
    16.00
    10Day SMA
    16.10
    20Day SMA
    16.10
    30Day SMA
    16.30
    50Day SMA
    15.50
    100Day SMA
    14.80
    150Day SMA
    16.00
    200Day SMA
    17.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    102466 Rs
    139781 Rs
    Week Rs
    168556 Rs
    284703 Rs
    Month Rs
    269726 Rs
    482485 Rs
    15.97
    Pivot
    Resistance
    First Resistance
    16.13
    Second Resistance
    16.35
    Third Resistance
    16.51
    Support
    First Support
    15.75
    Second support
    15.59
    Third Support
    15.37
    Relative Strength Index
    48.33
    Money Flow Index
    50.46
    MACD
    0.06
    MACD Signal
    0.14
    Average True Range
    0.56
    Average Directional Index
    16.46
    Rate of Change (21)
    -8.67
    Rate of Change (125)
    -8.57

    Rana Sugars Latest News

    09 JUL 2025 | Wednesday

    Rana Sugars Ltd - 507490 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Rana Sugars Ltd - 507490 - Closure of Trading Window

    21 JUN 2025 | Saturday

    Rana Sugars Ltd - 507490 - Revised Integrated Filing Financials For The Period Ended On 31St March, 2025

    View More

    Rana Sugars Share Price FAQs

    Rana Sugars share price is ₹15.98 in NSE and ₹16 in BSE as on 10/7/2025.

    Rana Sugars share price in the past 1-year return was -36.45. The Rana Sugars share hit a 1-year low of Rs. 12.02 and a 1-year high of Rs. 27.7.

    The market cap of Rana Sugars is Rs. 244.17 Cr. as of 10/7/2025.

    The PE ratios of Rana Sugars is 7.13 as of 10/7/2025.

    The PB ratios of Rana Sugars is 0.42 as of 10/7/2025

    You can easily buy Rana Sugars shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rana Sugars share price is ₹27.7 and ₹12.02 as of 10/7/2025.

    Please be aware that Rana Sugars stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -