1Y Annualised Return
▼-34.71%
3Y Annualised Return
▼-16.71%
5Y Annualised Return
▲14.58%
10Y Annualised Return
▲19.47%
Rana Sugars Stock Performance
|
|
|
Rana Sugars Company background
Founded in: 1991
Managing director: Rana Veer Pratap Singh
Promoted by the Punjab Agro Industrial Corporation (28.6% equity stake) and Rana Gurjit Singh and his associates (17.2%), Rana Sugars was incorporated in July, 1991. The Company came out with a public issue in Aug.93 to set up a 2500tcd sugar plant along with captive power generation of 5 MW. The main product of the company is white crystal sugar which is used in households, confectionery and pharmaceuticals. There are two byproducts molasses and bagasse. Molasses are used to manufacture alcohol and citric acid. Bagasse is used as a raw material in the paper industry and also as fuel to generate steam and power. Located in Punjab, the company is at an advantage as Punjab is a sugardeficit state. Also, the yield per hectare in Punjab is satisfactory. Rana Sugars Limited is the first company in the North India which has set up a Cogeneration Power Project which was commenced production during March 2002. The Cogeneration is generating 14 MW surplus power after meeting the captive demand from its in built system.The Company started commercial production of its Distillery Unit of 60 KL capacity at District Tarn Taran w.e.f. 2nd March, 2006. Originally commissioned to manufacture industrial alcohol/rectified spirit, the distillery was upgraded to produce ethanol. In due course of time the distillery was expanded as the demand for ethanol grew multifold and resulting, the current capacity of the plant stood at 225 KLPD.During 2007, it expanded cogeneration of power increasing its capacity from 20MW to 30 MW in its Power Unit at Village Buttar Seviyan, Punjab. Further it started commercial production in Sugar Mill situated at Vill. Belwara, U.P.During 201819, the Company set up another Ethanol plant of 80 KLPD at its existing sugar unit in Moradabad.
Rana Sugars Share Price Today
As of 15 Nov 2025, Rana Sugars share price is ₹14. The stock opened at ₹14.5 and had closed at ₹14.3 the previous day. During today’s trading session, Rana Sugars share price moved between ₹13.90 and ₹14.48, with an average price for the day of ₹14.19. Over the last 52 weeks, the stock has recorded a low of ₹12.02 and a high of ₹20.65. In terms of performance, Rana Sugars share price has declined by 2.5% over the past six months and has declined by 34.71% over the last year.
Rana Sugars SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,43,146 in 5 years with a gain of ₹1,43,146 (+47.72%)
Rana Sugars Fundamental
Market Cap (in crs)
215.46
Face Value
10
Turnover (in lacs)
26.50
Key Metrics
Qtr Change %
32.06% Fall from 52W High
-2.3
Dividend yield 1yr %
0
Rana Sugars Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
14.03
Current Price
Day EMA5
14.20
Day EMA10
14.30
Day EMA12
14.30
Day EMA20
14.40
Day EMA26
14.40
Day EMA50
14.50
Day EMA100
14.70
Day EMA200
15.60
Day SMA5
14.30
Day SMA10
14.40
Day SMA20
14.40
Day SMA30
14.40
Day SMA50
14.50
Day SMA100
14.80
Day SMA150
14.80
Day SMA200
14.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 148757 Rs | 194178 Rs |
Week Rs | 85950 Rs | 132924 Rs |
Month Rs | 94108 Rs | 141207 Rs |
Resistance & Support
14.14
Pivot
Resistance
First Resistance
14.37
Second Resistance
14.72
Third Resistance
14.95
Support
First Support
13.79
Second support
13.56
Third Support
13.21
Relative Strength Index
38.89
Money Flow Index
52.94
MACD
-0.06
MACD Signal
-0.04
Average True Range
0.38
Average Directional Index
14.44
Rate of Change (21)
-3.31
Rate of Change (125)
-4.82
Rana Sugars Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.43 | 243.95 | 27.72 | 51.29 | 30.11 | -1.51% | -2.90% | -21.37% | -37.78% | -28.22% | 0.00% | 34.22 | 0.00 | 0.84 | |
290.00 | 249.35 | 267 | 447.9 | 289.05 | -0.96% | 4.88% | -12.86% | -28.43% | 3.81% | 1.03% | 19.81 | 0.00 | 0.47 | |
19.96 | 237.22 | 19 | 35.07 | 20.04 | 0.15% | -0.94% | -18.20% | -36.31% | -9.89% | 0.00% | 12.55 | 0.00 | 1.35 | |
143.00 | 184.79 | 5.39 | 143 | 141.60 | 0.99% | 38.43% | 818.43% | 2,682.10% | 3,614.29% | 0.00% | 0.00 | 0.00 | -38.47 | |
7.46 | 162.50 | 7.4 | 16.38 | 7.63 | -3.24% | -7.67% | -23.80% | -51.99% | -53.81% | 0.00% | 0.00 | 0.00 | 0.58 | |
40.75 | 162.79 | 29.96 | 44.25 | 40.05 | -0.49% | -0.73% | 4.49% | 8.00% | 0.00% | 0.00% | 32.09 | 0.00 | 1.41 |
Rana Sugars Share Price FAQs
What is Share Price of Rana Sugars ?
Rana Sugars share price is ₹14.03 in NSE and ₹14.06 in BSE as on 14/11/2025.
How has Rana Sugars shares performed in the past ?
Rana Sugars share price in the past 1-year return was -25.88. The Rana Sugars share hit a 1-year low of Rs. 12.02 and a 1-year high of Rs. 20.65.
What is the market cap of Rana Sugars ?
The market cap of Rana Sugars is Rs. 215.46 Cr. as of 14/11/2025.
What is the current P/E ratio of Rana Sugars ?
The PE ratios of Rana Sugars is 5.88 as of 14/11/2025.
What is the current PB ratio of Rana Sugars ?
The PB ratios of Rana Sugars is 0.39 as of 14/11/2025
How to buy Rana Sugars shares?
You can easily buy Rana Sugars shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Rana Sugars ?
The 52-week high and low of Rana Sugars share price is ₹20.65 and ₹12.02 as of 14/11/2025.
Please be aware that Rana Sugars stock prices are subject to continuous fluctuations due to various factors.
Invest in Rana Sugars