Charms Industries Share Price

    BSE
    5.06
    -0.07 (0.00%)
    CHARMS • 08 Jul, 2025 | 03:30 PM
    BUY

    3Y Annualised Return

    14.78%

    The current prices are delayed, login or Open Demat Account for live prices.

    Charms Industries Stock Performance

    1W Return-1.36
    1Y Return-28.73
    Today's Low5.06
    Prev. Close5.13
    Mkt Cap (Cr.)2.08
    1M Return-19.68
    3Y Return48.82
    52-Week High7.77
    Open5.06
    PE Ratio0.00
    6M Return-31.99
    Today's High5.06
    52-Week Low4.75
    Face Value10

    Charms Industries Company background

    Founded in: 1992
    Managing director: Shivkumar R Chauhan
    Charms Industries Limited was established in year 1992. The Company is engaged in the business of Money Changer such as trading in foreign currency and travellers cheques. The Company is RBI Registered Full Fledged Money Changer (FFMC) and holds valid license. TThe foreign exchange changer business is mainly based on transfer from/to NRIs, foreign tourist, Indian tourist going abroad, business delegate to/from India, students going abroad etc. and the Management sees the development of this sector good in comparison to lastyear. The Central as well as State Government is taking adequate steps for the development of tourism industry and such steps will generate positive business growth for this sector.

    As of 08 Jul, 2025, Charms Industries share price is ₹5.1. The stock opened at ₹5.1 and had closed at ₹5.1 the previous day. During today’s trading session, Charms Industries share price moved between ₹5.06 and ₹5.06, with an average price for the day of ₹5.06. Over the last 52 weeks, the stock has recorded a low of ₹4.75 and a high of ₹7.77. In terms of performance, Charms Industries share price has declined by 32% over the past six months and has declined by 28.73% over the last year.

    Read More
    Charms Industries SIP Return Calculator

    Over the past

    3 years

    Total Investment of ₹1,95,00,000

    Would have become ₹2,45,45,030 (+25.87%)

    Daily SIP of 25,000 would have become 2,45,45,030 in 3 years with a gain of 50,45,030 (+25.87%)

    View details of Market Depth

    Charms Industries Fundamental

    Market Cap (in crs)

    2.08

    Face Value

    10

    Turnover (in lacs)

    0.01

    Key Metrics

    Qtr Change %
    34.88% Fall from 52W High
    -16.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Charms Industries

    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%

    Charms Industries Technical Analysis

    Moving Averages Analysis
    5.06
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    5.30
    10Day EMA
    5.40
    12Day EMA
    5.50
    20Day EMA
    5.80
    26Day EMA
    5.90
    50Day EMA
    6.10
    100Day EMA
    6.00
    200Day EMA
    5.60
    5Day SMA
    5.30
    10Day SMA
    5.40
    20Day SMA
    5.80
    30Day SMA
    6.20
    50Day SMA
    6.40
    100Day SMA
    5.90
    150Day SMA
    6.00
    200Day SMA
    5.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    200 Rs
    200 Rs
    Week Rs
    200 Rs
    200 Rs
    Month Rs
    null Rs
    null Rs
    5.06
    Pivot
    Resistance
    First Resistance
    5.06
    Second Resistance
    5.06
    Third Resistance
    5.06
    Support
    First Support
    5.06
    Second support
    5.06
    Third Support
    5.06
    Relative Strength Index
    31.66
    Money Flow Index
    22.27
    MACD
    -0.36
    MACD Signal
    -0.28
    Average True Range
    0.22
    Average Directional Index
    38.36
    Rate of Change (21)
    -16.23
    Rate of Change (125)
    -17.86

    Charms Industries Latest News

    30 JUN 2025 | Monday

    Charms Industries Ltd - 531327 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Charms Industries Ltd - 531327 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    29 MAY 2025 | Thursday

    Charms Industries Ltd - 531327 - Result-Financial Result For Quarter And Year Ended On March 31, 2025

    View More

    Charms Industries Share Price FAQs

    You can easily buy Charms Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Charms Industries share price is ₹7.77 and ₹4.75 as of 8/7/2025.

    Please be aware that Charms Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -