SSPN Finance Share Price

    BSE
    6.19
    -0.31 (0.00%)
    SSPNFIN • 07 Jul, 2025 | 01:54 PM
    BUY

    3Y Annualised Return

    -12.68%

    5Y Annualised Return

    -31.66%

    The current prices are delayed, login or Open Demat Account for live prices.

    SSPN Finance Stock Performance

    1W Return-4.77
    1Y Return-26.83
    Today's Low6.18
    Prev. Close6.50
    Mkt Cap (Cr.)2.34
    1M Return-14.27
    3Y Return-33.30
    52-Week High8.68
    Open6.18
    PE Ratio309.50
    6M Return-26.31
    Today's High6.19
    52-Week Low6.18
    Face Value10

    SSPN Finance Company background

    Founded in: 2012
    SSPN Finance Limited was incorporated on 4th January, 2012 at Mumbai. The Company is promoted by Mr. Chandu K. Jain, Mr. Keshrimal B. Jain and Chandu K. Jain HUF.The Company began its operations in 2016 and was primarily engaged in Trading in Aluminium, Graphite and Steel Products for Construction and Engineering Industries. The Company post the IPO has set up direct contact with the Manufacturers eliminating middlemen. The result was higher margin and better assurance of quality for customers. SSPN Fiance is a financial services Company, offering the corporate and financial advisory services. These services encompass Project Advisory, Loan Syndication, Mergers Acquisitions and Private Equity. The Company provides integrated solutions to their clients which includes managing crucial aspects like corporate finance, working capital finance, project finance and financial restructuring to corporate. The Company is involved in Consultants for Capital Issues, Advisors to Capital Issues, Investment Consultants, Consultants and Management Advisors to Corporate Bodies, Individuals and Promoters in commercial, industrial management and policy matters and to make project evaluation, feasibility studies, project report, and surveys and to give expert advice and suggest ways and means for improving efficiency in business organization and concerns and industries of all kinds and/or to act as advisors/ consultants to issue of shares, stocks, bonds, debentures, commercial paper or other securities of bodies corporate or industrial undertaking and/or shares ,stocks, bonds, debentures, commercial paper or other securities issued to any government or semigovernment authority or public authority of government undertaking or stocks, bonds, debentures or of the securities.

    As of 07 Jul, 2025, SSPN Finance share price is ₹6.2. The stock opened at ₹6.2 and had closed at ₹6.5 the previous day. During today’s trading session, SSPN Finance share price moved between ₹6.18 and ₹6.19, with an average price for the day of ₹6.19. Over the last 52 weeks, the stock has recorded a low of ₹6.18 and a high of ₹8.68. In terms of performance, SSPN Finance share price has declined by 26.3% over the past six months and has declined by 25.42% over the last year.

    Read More
    SSPN Finance SIP Return Calculator

    Over the past

    3 years
    5 years
    Total Investment of ₹1,95,00,000
    Would have become ₹1,62,15,201 (-16.85%)
    Daily SIP of 25,000 would have become 1,62,15,201 in 3 years with a gain of -32,84,798 (-16.85%)
    View details of Market Depth

    SSPN Finance Fundamental

    Market Cap (in crs)

    2.34

    Face Value

    10

    Turnover (in lacs)

    1.49

    Key Metrics

    Qtr Change %
    New 52W Low today
    -22.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in SSPN Finance

    Public
    100%
    Public
    100%
    Promoter
    6.6%
    Public
    93.4%

    SSPN Finance Technical Analysis

    Moving Averages Analysis
    6.19
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    6.60
    10Day EMA
    7.10
    12Day EMA
    7.20
    20Day EMA
    7.50
    26Day EMA
    7.50
    50Day EMA
    7.40
    100Day EMA
    7.40
    200Day EMA
    8.90
    5Day SMA
    6.60
    10Day SMA
    7.20
    20Day SMA
    7.80
    30Day SMA
    8.10
    50Day SMA
    7.30
    100Day SMA
    7.00
    150Day SMA
    7.60
    200Day SMA
    7.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    24000 Rs
    24000 Rs
    Week Rs
    24000 Rs
    24000 Rs
    Month Rs
    null Rs
    null Rs
    6.19
    Pivot
    Resistance
    First Resistance
    6.19
    Second Resistance
    6.20
    Third Resistance
    6.20
    Support
    First Support
    6.18
    Second support
    6.18
    Third Support
    6.17
    Relative Strength Index
    29.89
    Money Flow Index
    9.70
    MACD
    -0.34
    MACD Signal
    -0.06
    Average True Range
    0.28
    Average Directional Index
    27.50
    Rate of Change (21)
    -25.87
    Rate of Change (125)
    -36.84

    SSPN Finance Latest News

    11 JUL 2025 | Friday

    SSPN Finance Ltd - 539026 - Board Meeting Intimation for Intimation Of Board Meeting.

    07 JUL 2025 | Monday

    SSPN Finance Ltd - 539026 - Approval Of Reclassification Of Promoters Into Public Category And Warning Letter Received By BSE.

    03 JUL 2025 | Thursday

    SSPN Finance Ltd - 539026 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    View More

    SSPN Finance Share Price FAQs

    You can easily buy SSPN Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of SSPN Finance share price is ₹8.68 and ₹6.18 as of 7/7/2025.

    Please be aware that SSPN Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -