Kanungo Financiers Share Price

    BSE
    8.55
    +0.00 (0.00%)
    KANUNGO • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    48.70%

    3Y Annualised Return

    10.09%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kanungo Financiers Stock Performance

    1W Return-1.72
    1Y Return56.02
    Today's Low8.55
    Prev. Close8.55
    Mkt Cap (Cr.)3.96
    1M Return-15.60
    3Y Return32.97
    52-Week High10.96
    Open8.55
    PE Ratio16.76
    6M Return2.89
    Today's High8.55
    52-Week Low5.01
    Face Value10

    Kanungo Financiers Company background

    Founded in: 1982
    Managing director: Chirag Kirtikumar Shah
    Kanungo Financiers Limited was incorporated on August 27, 1982. The Company isengaged in financialservices, investment, trading in shares, mutual fund and other security.

    As of 01 Jul, 2025, Kanungo Financiers share price is ₹8.6. The stock opened at ₹8.6 and had closed at ₹8.6 the previous day. During today’s trading session, Kanungo Financiers share price moved between ₹8.55 and ₹8.55, with an average price for the day of ₹8.55. Over the last 52 weeks, the stock has recorded a low of ₹5.01 and a high of ₹10.96. In terms of performance, Kanungo Financiers share price has increased by 7.3% over the past six months and has increased by 48.70% over the last year.

    Read More
    Kanungo Financiers SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹83,80,051 (+28.92%)

    Daily SIP of 25,000 would have become 83,80,051 in 1 year with a gain of 18,80,051 (+28.92%)

    View details of Market Depth

    Kanungo Financiers Fundamental

    Market Cap (in crs)

    3.96

    Face Value

    10

    Turnover (in lacs)

    0.04

    Key Metrics

    Qtr Change %
    70.66% Gain from 52W Low
    6.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Kanungo Financiers

    Promoter
    20.5%
    Public
    79.5%
    Promoter
    20.5%
    Public
    79.5%
    Promoter
    20.5%
    Public
    79.5%
    Promoter
    20.5%
    Public
    79.5%
    Promoter
    20.5%
    Public
    79.5%
    Promoter
    20.5%
    Public
    79.5%

    Kanungo Financiers Technical Analysis

    Moving Averages Analysis
    8.55
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    8.70
    10Day EMA
    8.90
    12Day EMA
    9.00
    20Day EMA
    9.10
    26Day EMA
    9.20
    50Day EMA
    9.10
    100Day EMA
    8.80
    200Day EMA
    8.30
    5Day SMA
    8.70
    10Day SMA
    9.00
    20Day SMA
    9.30
    30Day SMA
    9.50
    50Day SMA
    9.20
    100Day SMA
    8.80
    150Day SMA
    8.50
    200Day SMA
    8.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    513 Rs
    513 Rs
    Week Rs
    717 Rs
    717 Rs
    Month Rs
    468 Rs
    468 Rs
    8.55
    Pivot
    Resistance
    First Resistance
    8.55
    Second Resistance
    8.55
    Third Resistance
    8.55
    Support
    First Support
    8.55
    Second support
    8.55
    Third Support
    8.55
    Relative Strength Index
    41.96
    Money Flow Index
    24.34
    MACD
    -0.22
    MACD Signal
    -0.09
    Average True Range
    0.42
    Average Directional Index
    18.43
    Rate of Change (21)
    -15.60
    Rate of Change (125)
    9.20

    Kanungo Financiers Latest News

    26 JUN 2025 | Thursday

    Kanungo Financiers Ltd - 540515 - Closure of Trading Window

    02 JUN 2025 | Monday

    Kanungo Financiers Ltd - 540515 - Clarification On Movement In Price

    31 MAY 2025 | Saturday

    Kanungo Financiers Ltd - 540515 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Kanungo Financiers Share Price FAQs

    You can easily buy Kanungo Financiers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kanungo Financiers share price is ₹10.96 and ₹5.01 as of 1/7/2025.

    Please be aware that Kanungo Financiers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -