Shivansh Finserve Share Price

    BSE
    7.1
    +0.13 (15.38%)
    SHIVA • 03 Jul, 2025 | 03:15 PM
    BUY

    1Y Annualised Return

    53.35%

    3Y Annualised Return

    18.21%

    5Y Annualised Return

    37.64%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shivansh Finserve Stock Performance

    1W Return4.41
    1Y Return53.35
    Today's Low6.85
    Prev. Close6.97
    Mkt Cap (Cr.)4.43
    1M Return-9.44
    3Y Return73.17
    52-Week High9.3
    Open6.85
    PE Ratio0.00
    6M Return31.24
    Today's High7.1
    52-Week Low3.57
    Face Value10

    Shivansh Finserve Company background

    Founded in: 1984
    Shivansh Finserve Limited was originally incorporated as Aryan Builders Limited on 18 December, 1984. The Company availed Certificate of Commencement of Business from Registrar of Companies, Uttar Pradesh on 14 January, 1985. Later on, it retained the name from Aryan Builders Limited to Mansarovar Financial Services Limited by getting approval from the Registrar of Companies dated 11 November, 1992. The Company once again changed its name from Mansarovar Financial Services Limited to Shivansh Finserve Limited by getting approval from the Registrar of Companies dated 13 May, 2015. The Company was originally working in Kanpur, Hub and Heart of Uttar Pradesh. Later on slowly and gradually, it started business in other cities like Varanasi, Gorakhpur and in Gujarat at Ahmedabad as well. At present, the Company is in the business of Financial Consultancy to the corporate world providing advice for financial assistance to various corporate and business communities. Now, the Company has indulged in the field of consultancy of all kind of financial advisory by addition of more financial products and extended its services to the Individual.In 202122, the Company purchased of 9,95,000 Equity shares of M/s Slopho Infotech Pvt Ltd . Hence, M/s. Slopho Infotech Pvt Ltd became wholly owned subsidiary company of the Company in February, 2022.

    As of 03 Jul, 2025, Shivansh Finserve share price is ₹7.1. The stock opened at ₹6.8 and had closed at ₹7 the previous day. During today’s trading session, Shivansh Finserve share price moved between ₹6.85 and ₹7.10, with an average price for the day of ₹6.97. Over the last 52 weeks, the stock has recorded a low of ₹3.57 and a high of ₹9.30. In terms of performance, Shivansh Finserve share price has increased by 31.2% over the past six months and has increased by 53.35% over the last year.

    Read More
    Shivansh Finserve SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹85,94,398 (+32.22%)

    Daily SIP of 25,000 would have become 85,94,398 in 1 year with a gain of 20,94,398 (+32.22%)

    View details of Market Depth

    Shivansh Finserve Fundamental

    Market Cap (in crs)

    4.43

    Face Value

    10

    Turnover (in lacs)

    0.26

    Key Metrics

    Qtr Change %
    98.88% Gain from 52W Low
    18.3
    Dividend yield 1yr %
    0

    Shivansh Finserve Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Shivansh Finserve Quarterly Revenue
    Jun 2024Mar 2024
    0.1 Cr
    0.46 Cr
    Shivansh Finserve Yearly Revenue
    Mar 2024Mar 2023Mar 2022Mar 2021
    1.46 Cr
    0.56 Cr
    1.75 Cr
    2.92 Cr
    Shivansh Finserve Quarterly Net Profit/Loss
    Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    0.03 Cr
    0.04 Cr
    0.06 Cr
    -0.08 Cr
    0.05 Cr
    Shivansh Finserve Yearly Net Profit/Loss
    Mar 2024Mar 2023Mar 2022Mar 2021
    0.05 Cr
    0.05 Cr
    0.09 Cr
    0.08 Cr

    Top Mutual Fund Invested in Shivansh Finserve

    Promoter
    0.6%
    Public
    99.4%
    Promoter
    0.6%
    Public
    99.4%
    Promoter
    0.6%
    Public
    99.4%
    Promoter
    0.6%
    Public
    99.4%
    Promoter
    0.6%
    Public
    99.4%
    Promoter
    0.6%
    Public
    99.4%

    Shivansh Finserve Technical Analysis

    Moving Averages Analysis
    7.1
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    7.00
    10Day EMA
    7.00
    12Day EMA
    7.00
    20Day EMA
    7.00
    26Day EMA
    7.00
    50Day EMA
    6.80
    100Day EMA
    6.40
    200Day EMA
    5.80
    5Day SMA
    6.90
    10Day SMA
    6.90
    20Day SMA
    7.10
    30Day SMA
    7.20
    50Day SMA
    6.70
    100Day SMA
    6.20
    150Day SMA
    5.90
    200Day SMA
    5.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3689 Rs
    3689 Rs
    Week Rs
    1735 Rs
    1735 Rs
    Month Rs
    4978 Rs
    5015 Rs
    7.02
    Pivot
    Resistance
    First Resistance
    7.18
    Second Resistance
    7.27
    Third Resistance
    7.43
    Support
    First Support
    6.93
    Second support
    6.77
    Third Support
    6.68
    Relative Strength Index
    51.81
    Money Flow Index
    43.75
    MACD
    0
    MACD Signal
    0.06
    Average True Range
    0.36
    Average Directional Index
    11.45
    Rate of Change (21)
    -9.44
    Rate of Change (125)
    36.54

    Shivansh Finserve Latest News

    26 JUN 2025 | Thursday

    Shivansh Finserve Ltd - 539593 - Closure of Trading Window

    02 JUN 2025 | Monday

    Shivansh Finserve Ltd - 539593 - Newspaper Advertisement Of Audited Financial Results For The Quarter And Year Ended 31St March 2025

    30 MAY 2025 | Friday

    Shivansh Finserve Ltd - 539593 - Non-Applicability Of Regulation 23 (9) Of SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015

    View More

    Shivansh Finserve Share Price FAQs

    You can easily buy Shivansh Finserve shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shivansh Finserve share price is ₹9.3 and ₹3.57 as of 3/7/2025.

    Please be aware that Shivansh Finserve stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -