Shivansh Finserve Share Price

BSE
7.21
-0.14 (0.00%)
SHIVA • 20 Jun, 2025 | 02:57 PM
BUY

1Y Annualised Return

53.13%

3Y Annualised Return

15.44%

5Y Annualised Return

33.91%

The current prices are delayed, login or Open Demat Account for live prices.

Shivansh Finserve SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹85,84,101 (+32.06%)

Daily SIP of 25,000 would have become 85,84,101 in 1 year with a gain of 20,84,101 (+32.06%)

Shivansh Finserve Stock Performance
Today’s Low - High
7.21
7.21
7.21
7.21
52 Week Low - High
3.57
9.30
3.57
9.30

Open

7.21

Prev. Close

7.35

Volume

264.00

Total Traded Value

1903.44

View details of Market Depth
Shivansh Finserve Fundamental

Market Cap (in crs)

4.50

Face Value

10

Turnover (in lacs)

0.02

Key Metrics
Qtr Change %
101.96% Gain from 52W Low
22.6
Dividend yield 1yr %
0

Shivansh Finserve Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Shivansh Finserve Quarterly Revenue

Jun 2024Mar 2024
0.1 Cr
0.46 Cr

Shivansh Finserve Yearly Revenue

Mar 2024Mar 2023Mar 2022Mar 2021
1.46 Cr
0.56 Cr
1.75 Cr
2.92 Cr

Shivansh Finserve Quarterly Net Profit/Loss

Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
0.03 Cr
0.04 Cr
0.06 Cr
-0.08 Cr
0.05 Cr

Shivansh Finserve Yearly Net Profit/Loss

Mar 2024Mar 2023Mar 2022Mar 2021
0.05 Cr
0.05 Cr
0.09 Cr
0.08 Cr

Shivansh Finserve shareholding Pattern

Promoter
0.6%
Public
99.4%
Promoter
0.6%
Public
99.4%
Promoter
0.6%
Public
99.4%
Promoter
0.6%
Public
99.4%
Promoter
0.6%
Public
99.4%
Promoter
0.6%
Public
99.4%

Shivansh Finserve Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
7.21
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
7.40
10Day EMA
7.40
12Day EMA
7.40
20Day EMA
7.20
26Day EMA
7.10
50Day EMA
6.80
100Day EMA
6.30
200Day EMA
5.70
5Day SMA
7.50
10Day SMA
7.20
20Day SMA
7.30
30Day SMA
7.00
50Day SMA
6.60
100Day SMA
6.10
150Day SMA
5.80
200Day SMA
5.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
264 Rs
264 Rs
Week Rs
1788 Rs
1788 Rs
Month Rs
6268 Rs
6438 Rs
Resistance & Support
7.21
Pivot
Resistance
First Resistance
7.21
Second Resistance
7.21
Third Resistance
7.21
Support
First Support
7.21
Second support
7.21
Third Support
7.21
Relative Strength Index
51.33
Money Flow Index
37.08
MACD
0.23
MACD Signal
0.28
Average True Range
0.56
Average Directional Index
18.74
Rate of Change (21)
3
Rate of Change (125)
44.20

Shivansh Finserve Latest News

02 JUN 2025 | Monday

Shivansh Finserve Ltd - 539593 - Newspaper Advertisement Of Audited Financial Results For The Quarter And Year Ended 31St March 2025

30 MAY 2025 | Friday

Shivansh Finserve Ltd - 539593 - Non-Applicability Of Regulation 23 (9) Of SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015

30 MAY 2025 | Friday

Shivansh Finserve Ltd - 539593 - Financial Results For The Quarter And Year Ended 31St March, 2025

View More

Shivansh Finserve Company background

Founded in: 1984
Shivansh Finserve Limited was originally incorporated as Aryan Builders Limited on 18 December, 1984. The Company availed Certificate of Commencement of Business from Registrar of Companies, Uttar Pradesh on 14 January, 1985. Later on, it retained the name from Aryan Builders Limited to Mansarovar Financial Services Limited by getting approval from the Registrar of Companies dated 11 November, 1992. The Company once again changed its name from Mansarovar Financial Services Limited to Shivansh Finserve Limited by getting approval from the Registrar of Companies dated 13 May, 2015. The Company was originally working in Kanpur, Hub and Heart of Uttar Pradesh. Later on slowly and gradually, it started business in other cities like Varanasi, Gorakhpur and in Gujarat at Ahmedabad as well. At present, the Company is in the business of Financial Consultancy to the corporate world providing advice for financial assistance to various corporate and business communities. Now, the Company has indulged in the field of consultancy of all kind of financial advisory by addition of more financial products and extended its services to the Individual.In 202122, the Company purchased of 9,95,000 Equity shares of M/s Slopho Infotech Pvt Ltd . Hence, M/s. Slopho Infotech Pvt Ltd became wholly owned subsidiary company of the Company in February, 2022.

As of 20 Jun, 2025, Shivansh Finserve share price is ₹7.2. The stock opened at ₹7.2 and had closed at ₹7.4 the previous day. During today’s trading session, Shivansh Finserve share price moved between ₹7.21 and ₹7.21, with an average price for the day of ₹7.21. Over the last 52 weeks, the stock has recorded a low of ₹3.57 and a high of ₹9.30. In terms of performance, Shivansh Finserve share price has increased by 43.6% over the past six months and has increased by 53.13% over the last year.

Read More

Shivansh Finserve FAQs

You can easily buy Shivansh Finserve shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shivansh Finserve stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -