Balurghat Technologies Share Price

    BSE
    19
    +0.36 (5.41%)
    BALURTRANS • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -40.43%

    3Y Annualised Return

    29.40%

    5Y Annualised Return

    16.22%

    The current prices are delayed, login or Open Demat Account for live prices.

    Balurghat Technologies Stock Performance

    1W Return-1.55
    1Y Return-39.28
    Today's Low19
    Prev. Close18.64
    Mkt Cap (Cr.)34.58
    1M Return-3.06
    3Y Return124.85
    52-Week High41.5
    Open19.25
    PE Ratio16.38
    6M Return-33.64
    Today's High19.25
    52-Week Low16.5
    Face Value10

    Balurghat Technologies Company background

    Founded in: 1993
    Managing director: Pawan Kumar Sethia
    A partnership firm turned joint stock company, Balurghat Technologies Ltd, previously known as Balurghat Transport Company was established in Jun.93. The Company initially started business as an air transport operator. However, changes in government policy resulted in it diversifying into the surface transport business. It has 180 branches and service centres spread over 23 states of the country. Besides surface transport, the company owns and operates an oil station in West Bengal under licence from Indian Oil Corporation, where petroleum products such as HSD lubricants are sold. It is also into various other concerns including the diamond business. With a vast fleet of owned and associated trucks, it can reach any place with any assignment, irrespective of its magnitude. The company has pioneered the introduction of light commercial vehicles for speedy monitoring of consignments from transshipment points. The Company operates in the fields of Logistic Solutions, Supply Chain Services and Travel and Tourism. The logistics industry is experiencing significant technological disruptions, including the Internet of Things (IoT), blockchain, and artificial intelligence. These innovations streamline processes, optimize route planning, and improve visibility throughout the supply chain. The management of the company is in the process of realigning the branch infrastructure, to provide better services to the customers and also diversify its operation in the field of Information Technology and Telecommunications. The logistics and supply chain industries in India are currently experiencing a significant transformation, driven by several government initiatives aimed at boosting the sector.

    As of 04 Jul, 2025, Balurghat Technologies share price is ₹19. The stock opened at ₹19.2 and had closed at ₹18.6 the previous day. During today’s trading session, Balurghat Technologies share price moved between ₹19.00 and ₹19.25, with an average price for the day of ₹19.13. Over the last 52 weeks, the stock has recorded a low of ₹16.50 and a high of ₹41.50. In terms of performance, Balurghat Technologies share price has declined by 33.6% over the past six months and has declined by 40.43% over the last year.

    Read More
    Balurghat Technologies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹53,41,618 (-17.82%)

    Daily SIP of 25,000 would have become 53,41,618 in 1 year with a gain of -11,58,381 (-17.82%)

    View details of Market Depth

    Balurghat Technologies Fundamental

    Market Cap (in crs)

    34.58

    Face Value

    10

    Turnover (in lacs)

    0.13

    Key Metrics

    Qtr Change %
    54.22% Fall from 52W High
    4.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Balurghat Technologies

    Promoter
    33.5%
    Public
    66.5%
    Promoter
    33.6%
    Public
    66.4%
    Promoter
    33.6%
    Public
    66.4%
    Promoter
    33.6%
    Public
    66.4%
    Promoter
    33.6%
    Public
    66.4%
    Promoter
    33.6%
    Public
    66.4%

    Balurghat Technologies Technical Analysis

    Moving Averages Analysis
    19
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    19.00
    10Day EMA
    19.20
    12Day EMA
    19.20
    20Day EMA
    19.40
    26Day EMA
    19.50
    50Day EMA
    19.80
    100Day EMA
    20.80
    200Day EMA
    22.70
    5Day SMA
    19.00
    10Day SMA
    19.20
    20Day SMA
    19.50
    30Day SMA
    19.80
    50Day SMA
    19.80
    100Day SMA
    19.80
    150Day SMA
    22.50
    200Day SMA
    24.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    648 Rs
    660 Rs
    Week Rs
    4040 Rs
    4224 Rs
    Month Rs
    3770 Rs
    4804 Rs
    19.08
    Pivot
    Resistance
    First Resistance
    19.17
    Second Resistance
    19.33
    Third Resistance
    19.42
    Support
    First Support
    18.92
    Second support
    18.83
    Third Support
    18.67
    Relative Strength Index
    44.36
    Money Flow Index
    25.06
    MACD
    -0.28
    MACD Signal
    -0.22
    Average True Range
    1
    Average Directional Index
    13.70
    Rate of Change (21)
    -0.05
    Rate of Change (125)
    -33.80

    Balurghat Technologies Latest News

    21 JUN 2025 | Saturday

    Balurghat Technologies Ltd - 520127 - Closure of Trading Window

    27 MAY 2025 | Tuesday

    Balurghat Technologies Ltd - 520127 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    26 MAY 2025 | Monday

    Balurghat Technologies Ltd - 520127 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Balurghat Technologies Share Price FAQs

    Balurghat Technologies share price in the past 1-year return was -39.27. The Balurghat Technologies share hit a 1-year low of Rs. 16.5 and a 1-year high of Rs. 41.5.

    The market cap of Balurghat Technologies is Rs. 34.58 Cr. as of 4/7/2025.

    The PE ratios of Balurghat Technologies is 16.38 as of 4/7/2025.

    The PB ratios of Balurghat Technologies is 1.96 as of 4/7/2025

    You can easily buy Balurghat Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Balurghat Technologies share price is ₹41.5 and ₹16.5 as of 4/7/2025.

    Please be aware that Balurghat Technologies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    0.00
    0.00 (0.00%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -