Coastal Roadways Share Price

    BSE
    30.5
    +0.00 (0.00%)
    COARO • 23 Jun, 2025 | 03:29 PM
    BUY

    3Y Annualised Return

    11.46%

    The current prices are delayed, login or Open Demat Account for live prices.

    Coastal Roadways Stock Performance

    1W Return0.00
    1Y Return13.64
    Today's Low30.5
    Prev. Close30.50
    Mkt Cap (Cr.)12.66
    1M Return-4.60
    3Y Return44.89
    52-Week High55.07
    Open30.50
    PE Ratio8.62
    6M Return-24.69
    Today's High30.5
    52-Week Low26.84
    Face Value10

    Coastal Roadways Company background

    Founded in: 1968
    Coastal Roadways Limited (CRL), the Kolkatta based company is incorporated in 1968 by the Todis engaged in the transportation of heavy and odd size cargo, The company has a carrying capacity in excess of 4000 tons has over the years, built up a large fleet comprising heavy vehicles, light vehicles, trailers and loaders with a network of 6 zonal offices and 69 branches located in all major business centres of the country. CRL is also engaged in export and international trade through its subsidiary, Coastal Overseas (COL).CRL caters to the transportation requirements of various industries like petroleum, heavy engineering, pharmaceuticals, chemicals, etc, and has already established its credentials as an efficient and professional transport agency.The company entered the capital market in Jul.94 with its maiden public issue to finance the diversification into container traffic. It acquired 50 trailers for its container traffic business. In 199596, for reducing the cost of packaging, and saving the fuel and energy cost, the company plans to introduce new Sylo Type PVC Containers to cater the growing demand of Industry and Trade.In the year 19992000 the company has successfully completed its diversification programme of cargo movements by containers traffic. The company has also started logistic services for carriage and distribution for some of the important customers.The Company added 64 heavy commercial containerized vehicles to its fleet in the year 200708.

    As of 23 Jun, 2025, Coastal Roadways share price is ₹30.5. The stock opened at ₹30.5 and had closed at ₹30.5 the previous day. During today’s trading session, Coastal Roadways share price moved between ₹30.50 and ₹30.50, with an average price for the day of ₹30.50. Over the last 52 weeks, the stock has recorded a low of ₹26.84 and a high of ₹55.07. In terms of performance, Coastal Roadways share price has declined by 21.7% over the past six months and has increased by 13.64% over the last year.

    Read More
    Coastal Roadways SIP Return Calculator

    Over the past

    3 years

    Total Investment of ₹1,95,00,000

    Would have become ₹2,32,75,815 (+19.36%)

    Daily SIP of 25,000 would have become 2,32,75,815 in 3 years with a gain of 37,75,815 (+19.36%)

    View details of Market Depth

    Coastal Roadways Fundamental

    Market Cap (in crs)

    12.66

    Face Value

    10

    Turnover (in lacs)

    0.03

    Key Metrics

    Qtr Change %
    44.62% Fall from 52W High
    5.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Coastal Roadways

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Coastal Roadways Technical Analysis

    Moving Averages Analysis
    30.5
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    30.80
    10Day EMA
    31.10
    12Day EMA
    31.40
    20Day EMA
    32.40
    26Day EMA
    33.10
    50Day EMA
    35.00
    100Day EMA
    36.00
    200Day EMA
    34.90
    5Day SMA
    31.10
    10Day SMA
    30.50
    20Day SMA
    32.60
    30Day SMA
    34.20
    50Day SMA
    35.70
    100Day SMA
    35.80
    150Day SMA
    38.10
    200Day SMA
    36.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    100 Rs
    100 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    30.50
    Pivot
    Resistance
    First Resistance
    30.50
    Second Resistance
    30.50
    Third Resistance
    30.50
    Support
    First Support
    30.50
    Second support
    30.50
    Third Support
    30.50
    Relative Strength Index
    41
    Money Flow Index
    26.46
    MACD
    -1.78
    MACD Signal
    -1.90
    Average True Range
    1.33
    Average Directional Index
    17.32
    Rate of Change (21)
    -11.85
    Rate of Change (125)
    -21.79

    Coastal Roadways Latest News

    27 JUN 2025 | Friday

    Coastal Roadways Ltd - 520131 - Fixes Of Book Closure For AGM

    25 JUN 2025 | Wednesday

    Coastal Roadways Ltd - 520131 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Coastal Roadways Ltd - 520131 - RESULTS -AUDITED FINANCIAL RESULTS FOR THE QUARTER AND YEAR ENDED 31ST MARCH, 2025

    View More

    Coastal Roadways Share Price FAQs

    The Mutual Fund Shareholding in Coastal Roadways was 0.01% at the end of 23/6/2025.

    You can easily buy Coastal Roadways shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Coastal Roadways share price is ₹55.07 and ₹26.84 as of 23/6/2025.

    Please be aware that Coastal Roadways stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -