Inter State Oil Carrier Share Price

    BSE
    48.7
    +1.98 (4.26%)
    INTSTOIL • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    17.12%

    3Y Annualised Return

    16.12%

    5Y Annualised Return

    35.89%

    The current prices are delayed, login or Open Demat Account for live prices.

    Inter State Oil Carrier Stock Performance

    1W Return33.31
    1Y Return20.18
    Today's Low46.72
    Prev. Close46.72
    Mkt Cap (Cr.)23.93
    1M Return40.96
    3Y Return68.51
    52-Week High58.3
    Open49.48
    PE Ratio20.93
    6M Return5.34
    Today's High49.9
    52-Week Low28.5
    Face Value10

    Inter State Oil Carrier Company background

    Founded in: 1984
    Managing director: Sanjay Jain
    Inter State Oil Carrier Ltd, originally promoted by Shanti Lal Jain and Sanjal Jain was incorporated as Patodi Dalmia Investors Pvt Ltd in West Bengal in May 84. The Company is a leading player in transport industry, which operates a total of 18 fleets throughout India. With a fleet of 300400 owned and attached vehicles, it provide reliable transportation services for a variety of materials, including white edible oils, chemicals like Methanol, Emulsion, Cyclopentene, and Acid Slurry, as well as LPG, Butane 1, Proylene, Propane, Butadine, and C4. It has camp offices in Chennai, Kandla, Hazira, Baroda and Mumbai from were loading and unloading takes place.The Company is widely acknowledged as a leading transporter of bulk liquids and gases in India today with a strong presence in the Eastern Region. There vehicles are easily spotted in the East to West, East to North and East to South corridors and vice versa. There bulk liquid carrier fleet includes single and multicompartment tankers, SS Tankers, and the newly introduced integrated tanker trailers with high end facilities.In 1995, the company diversified into bulk tanker transportation, goods transportation and leasing business in which the promoters have two decade of experience. To partfinance its diversification programme of transportation business (for acquiring tanker lorries) and augment long term resources it came out with a public issue in Mar 1995.In 199697, the due to unfavourable market conditions both in bourses and industial scenario the companys plans viz. increasing the fleet of tankers etc went awry. Later, it diversified into the area of infrastructural development by purchasing earth moving equipments and dumpers in 2006.

    As of 04 Jul, 2025, Inter State Oil Carrier share price is ₹47.9. The stock opened at ₹49.5 and had closed at ₹46.7 the previous day. During today’s trading session, Inter State Oil Carrier share price moved between ₹46.72 and ₹49.90, with an average price for the day of ₹48.31. Over the last 52 weeks, the stock has recorded a low of ₹28.50 and a high of ₹58.30. In terms of performance, Inter State Oil Carrier share price has increased by 5.3% over the past six months and has increased by 17.12% over the last year.

    Read More
    Inter State Oil Carrier SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹70,91,686 (+9.10%)

    Daily SIP of 25,000 would have become 70,91,686 in 1 year with a gain of 5,91,686 (+9.10%)

    View details of Market Depth

    Inter State Oil Carrier Fundamental

    Market Cap (in crs)

    23.93

    Face Value

    10

    Turnover (in lacs)

    19.11

    Key Metrics

    Qtr Change %
    68.21% Gain from 52W Low
    26.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Inter State Oil Carrier

    Promoter
    44.9%
    Domestic Institutions
    0.4%
    Public
    54.7%
    Promoter
    44.9%
    Domestic Institutions
    0.4%
    Public
    54.7%
    Promoter
    44.9%
    Domestic Institutions
    0.4%
    Public
    54.7%
    Promoter
    44.9%
    Domestic Institutions
    0.4%
    Public
    54.7%
    Promoter
    44.9%
    Domestic Institutions
    0.4%
    Public
    54.7%
    Promoter
    44.8%
    Domestic Institutions
    0.4%
    Public
    54.8%

    Inter State Oil Carrier Technical Analysis

    Moving Averages Analysis
    48.7
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    43.80
    10Day EMA
    40.90
    12Day EMA
    40.20
    20Day EMA
    38.50
    26Day EMA
    37.90
    50Day EMA
    37.00
    100Day EMA
    37.70
    200Day EMA
    39.00
    5Day SMA
    42.60
    10Day SMA
    39.10
    20Day SMA
    37.30
    30Day SMA
    36.40
    50Day SMA
    35.60
    100Day SMA
    37.10
    150Day SMA
    39.60
    200Day SMA
    40.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    29156 Rs
    39860 Rs
    Week Rs
    30705 Rs
    48220 Rs
    Month Rs
    8501 Rs
    12840 Rs
    48.19
    Pivot
    Resistance
    First Resistance
    49.65
    Second Resistance
    51.37
    Third Resistance
    52.83
    Support
    First Support
    46.47
    Second support
    45.01
    Third Support
    43.29
    Relative Strength Index
    74.61
    Money Flow Index
    96.30
    MACD
    2.34
    MACD Signal
    0.98
    Average True Range
    3.42
    Average Directional Index
    19.48
    Rate of Change (21)
    33.95
    Rate of Change (125)
    4.29

    Inter State Oil Carrier Latest News

    03 JUL 2025 | Thursday

    Inter State Oil Carrier Ltd - 530259 - Announcement under Regulation 30 (LODR)-Monthly Business Updates

    25 JUN 2025 | Wednesday

    Inter State Oil Carrier Ltd - 530259 - Closure of Trading Window

    07 JUN 2025 | Saturday

    Inter State Oil Carrier Ltd - 530259 - Announcement under Regulation 30 (LODR)-Monthly Business Updates

    View More

    Inter State Oil Carrier Share Price FAQs

    You can easily buy Inter State Oil Carrier shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Inter State Oil Carrier share price is ₹58.3 and ₹28.5 as of 4/7/2025.

    Please be aware that Inter State Oil Carrier stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -