ABC India Share Price

    BSE
    87.75
    +1.66 (1.16%)
    ABCINDQ • 15 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -23.13%

    3Y Annualised Return

    3.91%

    5Y Annualised Return

    11.96%

    The current prices are delayed, login or Open Demat Account for live prices.

    ABC India Stock Performance

    1W Return-0.28
    1Y Return-21.65
    Today's Low86.09
    Prev. Close86.09
    Mkt Cap (Cr.)47.54
    1M Return3.15
    3Y Return13.52
    52-Week High165
    Open87.00
    PE Ratio23.03
    6M Return-20.23
    Today's High87.75
    52-Week Low80.7
    Face Value10

    ABC India Company background

    Founded in: 1972
    Managing director: Ashish Agarwal
    Incorporated in 1972, ABC India Ltd (ABCIL) is primarily engaged in providing freight services to customers. The Company has been a pioneer in the field of Logistics It obtained the IATA licence in 1995 to operate in cargo handling, which was implemented in the Project Division of ABC India. In 199596, the company expanded the business of branches by improvement of in the services and extension of project of project division activity in the field of Freight Forwarding both Air Sea. The Company floated JV company viz Nissin ABC Logistics Private Ltd in collaboration with Nissin Corporation Ltd.During 200102 the company divested its major portion of both the subsidiary companies, which currently holds 42% of viz Utsav Prakashan Ltd and Assam Bengal Carriers Ltd. The business of transportation is in the hands of operators both in organized as well as in unorganized sector. A large portion of the transportation business is undertaken by operators in unorganized sector. The Company being an operator in organized sector has to compete with operators in unorganized sector. In the process of the transportation business, it offer logistics and specialized project transportation services. The project transportation services involve logistics of Over Dimensional/Over Weight Consignments where also several new operators have started offering the same services, thereby increasing competition. To overcome the situation, the Company diversified its business activities and ventured into Construction Division which contribute both in top line bottom line of the Company . Presently, it operate 3 primary business segments, Freight Services, Petrol Pump Construction. The specialized project logistics business is linked with setting up of new projects requiring Over Dimensional Plant Machinery. Road transportation Logistics solutions are one of the most important prerequisites for development of trade and industry and setting up of new industrial projects. The Company has presence all over India and especially in Northeastern States. The Company has proven capabilities and competency to offer domestic road transportation, complex logistics solutions for Over Dimensional Consignments by multi modal routes and international freight forwarding services to its customers. The Company is providing innovative logistics solutions with value addition in services. With these advantages, it has good prospects of demand for their services.

    As of 15 Jul, 2025, ABC India share price is ₹87.8. The stock opened at ₹87 and had closed at ₹86.1 the previous day. During today’s trading session, ABC India share price moved between ₹86.09 and ₹87.75, with an average price for the day of ₹86.92. Over the last 52 weeks, the stock has recorded a low of ₹80.70 and a high of ₹165.00. In terms of performance, ABC India share price has declined by 19.8% over the past six months and has declined by 23.13% over the last year.

    Read More
    ABC India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,00,161 (-10.77%)
    Daily SIP of 25,000 would have become 58,00,161 in 1 year with a gain of -6,99,838 (-10.77%)
    View details of Market Depth

    ABC India Fundamental

    Market Cap (in crs)

    47.54

    Face Value

    10

    Turnover (in lacs)

    0.32

    Key Metrics

    Qtr Change %
    46.82% Fall from 52W High
    -3.5
    Dividend yield 1yr %
    Market Runner Up
    0.6

    Top Mutual Fund Invested in ABC India

    Promoter
    64.7%
    Domestic Institutions
    1.9%
    Public
    33.4%
    Promoter
    64.7%
    Domestic Institutions
    1.9%
    Public
    33.4%
    Promoter
    64.7%
    Domestic Institutions
    1.9%
    Public
    33.4%
    Promoter
    64.7%
    Domestic Institutions
    1.9%
    Public
    33.4%
    Promoter
    64.7%
    Domestic Institutions
    1.9%
    Public
    33.4%
    Promoter
    64.7%
    Domestic Institutions
    1.9%
    Public
    33.4%

    ABC India Technical Analysis

    Moving Averages Analysis
    87.75
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    87.20
    10Day EMA
    87.30
    12Day EMA
    87.20
    20Day EMA
    87.10
    26Day EMA
    87.20
    50Day EMA
    88.50
    100Day EMA
    93.10
    200Day EMA
    100.40
    5Day SMA
    87.10
    10Day SMA
    87.60
    20Day SMA
    86.80
    30Day SMA
    86.10
    50Day SMA
    87.70
    100Day SMA
    91.80
    150Day SMA
    99.40
    200Day SMA
    105.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    231 Rs
    359 Rs
    Week Rs
    219 Rs
    354 Rs
    Month Rs
    1623 Rs
    2202 Rs
    87.20
    Pivot
    Resistance
    First Resistance
    88.30
    Second Resistance
    88.86
    Third Resistance
    89.96
    Support
    First Support
    86.64
    Second support
    85.54
    Third Support
    84.98
    Relative Strength Index
    51.68
    Money Flow Index
    76.77
    MACD
    0.02
    MACD Signal
    -0.04
    Average True Range
    3.79
    Average Directional Index
    14.89
    Rate of Change (21)
    4.14
    Rate of Change (125)
    -24.06
    Name
    Holding Percent
    GYAN TRADERS LIMITED
    1.9

    ABC India Latest News

    09 JUL 2025 | Wednesday

    ABC India Ltd-$ - 520123 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    ABC India Ltd-$ - 520123 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    27 JUN 2025 | Friday

    ABC India Ltd-$ - 520123 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    ABC India Share Price FAQs

    You can easily buy ABC India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of ABC India share price is ₹165 and ₹80.7 as of 15/7/2025.

    Please be aware that ABC India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -