1Y Annualised Return
▼-23.73%
3Y Annualised Return
▲7.71%
5Y Annualised Return
▲9.30%
ABC India SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹57,83,382 (-11.02%)
Daily SIP of ₹25,000 would have become ₹57,83,382 in 1 year with a gain of ₹-7,16,617 (-11.02%)
ABC India Stock Performance
Today’s Low - High
82.32
85.40
82.32
85.40
52 Week Low - High
82.00
165.00
82.00
165.00
Open
84.84
Prev. Close
84.39
Volume
590.00
Total Traded Value
48970.00
ABC India Fundamental
Market Cap (in crs)
45.72
Face Value
10
Turnover (in lacs)
0.49
Key Metrics
Qtr Change %
Near 52W Low of ₹82.00
-12.9
Dividend yield 1yr %
0.6
ABC India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
83
Current Price
5Day EMA
84.70
10Day EMA
85.20
12Day EMA
85.50
20Day EMA
86.50
26Day EMA
87.30
50Day EMA
90.10
100Day EMA
95.90
200Day EMA
103.20
5Day SMA
84.70
10Day SMA
84.60
20Day SMA
86.70
30Day SMA
88.20
50Day SMA
89.90
100Day SMA
96.40
150Day SMA
103.50
200Day SMA
110.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 849 Rs | 1126 Rs |
Week Rs | 1196 Rs | 1512 Rs |
Month Rs | 2123 Rs | 2714 Rs |
Resistance & Support
85.09
Pivot
Resistance
First Resistance
86.29
Second Resistance
88.20
Third Resistance
89.40
Support
First Support
83.18
Second support
81.98
Third Support
80.07
Relative Strength Index
41.49
Money Flow Index
35.10
MACD
-1.80
MACD Signal
-1.79
Average True Range
4.27
Average Directional Index
14.20
Rate of Change (21)
-7.26
Rate of Change (125)
-31.47
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 107.67 | 12.9 | 27.62 | 15.47 | -6.12% | -11.07% | -34.19% | -35.55% | 22.89% | 1.93% | 14.25 | 138.43 | 0.89 | |
- | 125.25 | 52 | 79.99 | 68.94 | -4.58% | -6.24% | -2.88% | -6.38% | -33.52% | 0.00% | 33.96 | 138.43 | 2.67 | |
- | 35.49 | 16.5 | 41.5 | 19.50 | -4.70% | -6.28% | -35.51% | -28.76% | 142.75% | 0.00% | 16.81 | 138.43 | 2.02 | |
- | 17.98 | 28.5 | 58.3 | 36.02 | 6.41% | -5.21% | -18.39% | -11.25% | 50.74% | 0.00% | 15.73 | 138.43 | 0.93 | |
- | 103.29 | 7.66 | 14.19 | 8.59 | -2.26% | -7.98% | -32.63% | -25.50% | 41.34% | 0.00% | 71.58 | 138.43 | 1.60 | |
- | 21.06 | 35.61 | 81.19 | 42.12 | -2.05% | 0.29% | -7.93% | 14.46% | 61.07% | 0.00% | 7.29 | 46.75 | 1.37 |
ABC India Company background
Founded in: 1972
Managing director: Ashish Agarwal
Incorporated in 1972, ABC India Ltd (ABCIL) is primarily engaged in providing freight services to customers. The Company has been a pioneer in the field of Logistics It obtained the IATA licence in 1995 to operate in cargo handling, which was implemented in the Project Division of ABC India. In 199596, the company expanded the business of branches by improvement of in the services and extension of project of project division activity in the field of Freight Forwarding both Air Sea. The Company floated JV company viz Nissin ABC Logistics Private Ltd in collaboration with Nissin Corporation Ltd.During 200102 the company divested its major portion of both the subsidiary companies, which currently holds 42% of viz Utsav Prakashan Ltd and Assam Bengal Carriers Ltd. The business of transportation is in the hands of operators both in organized as well as in unorganized sector. A large portion of the transportation business is undertaken by operators in unorganized sector. The Company being an operator in organized sector has to compete with operators in unorganized sector. In the process of the transportation business, it offer logistics and specialized project transportation services. The project transportation services involve logistics of Over Dimensional/Over Weight Consignments where also several new operators have started offering the same services, thereby increasing competition. To overcome the situation, the Company diversified its business activities and ventured into Construction Division which contribute both in top line bottom line of the Company . Presently, it operate 3 primary business segments, Freight Services, Petrol Pump Construction. The specialized project logistics business is linked with setting up of new projects requiring Over Dimensional Plant Machinery. Road transportation Logistics solutions are one of the most important prerequisites for development of trade and industry and setting up of new industrial projects. The Company has presence all over India and especially in Northeastern States. The Company has proven capabilities and competency to offer domestic road transportation, complex logistics solutions for Over Dimensional Consignments by multi modal routes and international freight forwarding services to its customers. The Company is providing innovative logistics solutions with value addition in services. With these advantages, it has good prospects of demand for their services.
As of 19 Jun, 2025, ABC India share price is ₹83. The stock opened at ₹84.8 and had closed at ₹84.4 the previous day. During today’s trading session, ABC India share price moved between ₹82.32 and ₹85.40, with an average price for the day of ₹83.50. Over the last 52 weeks, the stock has recorded a low of ₹82.00 and a high of ₹165.00. In terms of performance, ABC India share price has declined by 29% over the past six months and has declined by 23.73% over the last year.
ABC India FAQs
How to buy ABC India shares?
You can easily buy ABC India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that ABC India stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account