Chartered Logistics Share Price

    BSE
    8.44
    -0.05 (0.00%)
    CHLOGIST • 04 Jul, 2025 | 12:48 PM
    BUY

    1Y Annualised Return

    -21.39%

    3Y Annualised Return

    13.75%

    5Y Annualised Return

    20.61%

    The current prices are delayed, login or Open Demat Account for live prices.

    Chartered Logistics Stock Performance

    1W Return0.84
    1Y Return-21.85
    Today's Low8.01
    Prev. Close8.49
    Mkt Cap (Cr.)102.08
    1M Return-2.54
    3Y Return44.27
    52-Week High14.19
    Open8.49
    PE Ratio70.75
    6M Return-30.99
    Today's High8.84
    52-Week Low7.66
    Face Value1

    Chartered Logistics Company background

    Founded in: 1995
    Managing director: Lalit Kumar Gandhi
    Established in 1995 as trademark logistics company, Chartered Logistics Limited (CLL) offers world class services like road transport services, special warehousing services, cost freight services, etc. right from the point of origin till the final point of destination. CLL is a renowned service provider, offering cost effective and highly trusted Road Transportation Services, Cost Freight Services, Special Warehousing Services, etc. Some of the key features of Companys road transportation services comprises of doortodoor services, project works, and options of customized carrier as per customers need. It is having a large fleet (approximately 300) of owned and attached vehicles. It provides a comprehensive supply chain expertise and logistics infrastructure that work seamlessly to ensure highly costeffective solutions. In 2011, the Company expanded its business and purchased 45 new Trucks having gross loading capacity of 40 metric tones per Truck. In 2012, it entered into a business with Gail India Ltd. The Company is the backbone of successful B2B operations in the fastpaced realm of modern commerce, seamless logistics, etc. It understand the critical role logistics plays in enhancing business efficiency, reducing costs, and improving customer satisfaction. Essentially, a freight forwarder acts as an intermediary, coordinating and optimizing the shipping process for businesses engaged in international trade. Logistics companies provide reverse logistics services to handle these processes efficiently, ensuring proper disposal of returned items, minimizing waste, and managing the entire product life cycle.

    As of 04 Jul, 2025, Chartered Logistics share price is ₹8.4. The stock opened at ₹8.5 and had closed at ₹8.5 the previous day. During today’s trading session, Chartered Logistics share price moved between ₹8.01 and ₹8.84, with an average price for the day of ₹8.43. Over the last 52 weeks, the stock has recorded a low of ₹7.66 and a high of ₹14.19. In terms of performance, Chartered Logistics share price has declined by 31% over the past six months and has declined by 21.39% over the last year.

    Read More
    Chartered Logistics SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹58,49,193 (-10.01%)

    Daily SIP of 25,000 would have become 58,49,193 in 1 year with a gain of -6,50,806 (-10.01%)

    View details of Market Depth

    Chartered Logistics Fundamental

    Market Cap (in crs)

    102.08

    Face Value

    1

    Turnover (in lacs)

    7.20

    Key Metrics

    Qtr Change %
    40.52% Fall from 52W High
    -5.2
    Dividend yield 1yr %
    0

    Chartered Logistics Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Chartered Logistics Quarterly Revenue
    Mar 2025Dec 2024Mar 2024
    18.12 Cr
    20.24 Cr
    20.05 Cr
    Chartered Logistics Yearly Revenue
    Mar 2025
    78.68 Cr
    Chartered Logistics Quarterly Net Profit/Loss
    Mar 2025Dec 2024Mar 2024
    -1.12 Cr
    0.74 Cr
    1.91 Cr
    Chartered Logistics Yearly Net Profit/Loss
    Mar 2025
    1.24 Cr

    Top Mutual Fund Invested in Chartered Logistics

    Promoter
    37.1%
    Public
    62.9%
    Promoter
    37.1%
    Public
    62.9%
    Promoter
    44.5%
    Domestic Institutions
    0.1%
    Public
    55.4%
    Promoter
    44.5%
    Public
    55.5%
    Promoter
    44.5%
    Public
    55.5%
    Promoter
    48.7%
    Public
    51.3%

    Chartered Logistics Technical Analysis

    Moving Averages Analysis
    8.44
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    8.50
    10Day EMA
    8.50
    12Day EMA
    8.50
    20Day EMA
    8.60
    26Day EMA
    8.70
    50Day EMA
    8.90
    100Day EMA
    9.30
    200Day EMA
    9.60
    5Day SMA
    8.50
    10Day SMA
    8.40
    20Day SMA
    8.60
    30Day SMA
    8.80
    50Day SMA
    8.90
    100Day SMA
    9.10
    150Day SMA
    10.00
    200Day SMA
    10.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    11034 Rs
    11553 Rs
    Week Rs
    44819 Rs
    58220 Rs
    Month Rs
    54030 Rs
    71066 Rs
    8.55
    Pivot
    Resistance
    First Resistance
    8.63
    Second Resistance
    8.77
    Third Resistance
    8.85
    Support
    First Support
    8.41
    Second support
    8.33
    Third Support
    8.19
    Relative Strength Index
    44.41
    Money Flow Index
    47.36
    MACD
    -0.14
    MACD Signal
    -0.16
    Average True Range
    0.53
    Average Directional Index
    23.18
    Rate of Change (21)
    -1.96
    Rate of Change (125)
    -31.42

    Chartered Logistics Latest News

    24 JUN 2025 | Tuesday

    Chartered Logistics Ltd - 531977 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Chartered Logistics Ltd - 531977 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    23 MAY 2025 | Friday

    Chartered Logistics Ltd - 531977 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Chartered Logistics Share Price FAQs

    You can easily buy Chartered Logistics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Chartered Logistics share price is ₹14.19 and ₹7.66 as of 4/7/2025.

    Please be aware that Chartered Logistics stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.10
    -0.17 (-0.26%)
    138.79
    -0.91 (-0.65%)
    689.35
    -1.05 (-0.15%)
    2,589.70
    -21.50 (-0.82%)
    166.49
    -1.03 (-0.61%)
    390.50
    -0.15 (-0.04%)
    163.11
    -2.80 (-1.69%)
    262.70
    +1.85 (+0.71%)
    428.25
    +2.00 (+0.47%)
    399.25
    -0.65 (-0.16%)
    Top Gainers
    921.60
    +11.45 (+1.26%)
    269.60
    +2.55 (+0.95%)
    4,350.10
    +39.50 (+0.92%)
    1,631.00
    +12.30 (+0.76%)
    1,994.60
    +13.90 (+0.70%)
    Top Losers
    5,553.00
    -638.00 (-10.31%)
    162.66
    -3.25 (-1.96%)
    5,628.00
    -88.00 (-1.54%)
    850.00
    -12.40 (-1.44%)
    1,033.00
    -13.10 (-1.25%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -