Bharti Hexacom Share Price

    NSE
    1784.1
    -7.50 (0.39%)
    BHARTIHEXA • 11 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Bharti Hexacom Stock Performance

    1W Return-6.05
    1Y Return70.97
    Today's Low1781
    Prev. Close1,791.60
    Mkt Cap (Cr.)89,555.00
    1M Return-0.59
    3Y Return0.00
    52-Week High2052.9
    Open1,792.00
    PE Ratio66.59
    6M Return23.29
    Today's High1825
    52-Week Low1041
    Face Value5

    Bharti Hexacom Company background

    Founded in: 1995
    Bharti Hexacom Limited was incorporated as a Joint Venture Company in the year 1995 under the name Hexacom India Ltd to enter cellular services for diversifying their operations. They provided Cellular Mobile Telephony Services in the circles of North East and Rajasthan, pursuant to licenses granted by the Department of Telecommunications, Government of India, on December 12, 1995 and December 19, 1995. The Company is a subsidiary of Bharti Airtel Ltd. It is a communications solutions provider offering consumer mobile services, fixedline telephone and broadband services to customers in the Rajasthan and the North East telecommunication circles in India, whichcomprises the states of Arunachal Pradesh, Manipur, Meghalaya, Mizoram, Nagaland and Tripura. It offer services under the brand Airtel. It offer cellular mobile, broadband, and telephone services. TCIL, a public sector undertaking firm holds 30% stake in the Company.In December 2003, Bharti Airtel Ltd entered into an agreement with Telesystem (Mauritius) Pvt Ltd, Mauritius, a subsidiary of Telesystem International Wireless Inc, Canada, for buying their equity interest in the company for a consideration of 22.5 million.In May 7, 2004, Bharti Airtel Ltd (formerly known as Bharti TeleVentures Ltd) acquired majority shareholding (67.5%) of the company a consideration of Rs 431.07 crore. In October 2004, Bharti Airtel Ltd further acquired 1% equity stake from Fouad M T Al Ghanim Trading Cont Co Kuwait. With the acquisition of this additional 1% stake, the total holding of Bharti Airtel Ltd in the company has increased to 68.5%. In December 2004, the company changed their name from Hexacom India Ltd to Bharti Hexacom Ltd.During the year 200405, the company expanded their network in the existing cities and rollerout in 174 new towns and coverage is available in 230 towns A new switch was installed and the HLR capacity was increased from 310 K to 900 K with an addition of 270 BTS. They also launched value added services such as Ring back tones, GPRS, MMS for enhancement of VAS offerings and revenues.During the year, the company commenced stateoftheart call centre and initiated various programmes for customer benefit. In March 30, 2005, the company, which holds a Cellular Mobile Service Provider License, launched their commercial operations in NorthEast Circle.The company migrated their Cellular Mobile Service Provider License to Unified Access Service Licence in the telecom circle of Rajasthan with effect from April 10, 2006. In September 14, 2006, Bharti Airtel Ltd acquired 43,750,000 equity shares of the company for a consideration of Rs 57.50 crore thereby increasing their stake from 68.5% to 68.89%.During the year 200708, the subscriber base for the company in Rajasthan increased by 112% from 1,800,356 to 3,815,628 and in NorthEast Circle by 76% from 274,044 to 481,499. The subscriber base for voice services increased by 75% from 11,866 to 20,766 and for DSL services has increased by 149% from 3,659 to 9,115.In February 2009, Bharti Airtel Ltd, the holding company acquired 1.11 per cent stake, or 2,780,306 equity shares, in Bharti Hexacom Ltd from Mobile Telecommunications Co KSC, Kuwait. With this acquisition, Bharti Airtel Ltd shareholding in the company stands higher at 70% from 68.89%.The company and Bharti Airtel Ltd have entered into a scheme of arrangement for transfer pursuant to demerger of North East Circle Undertaking from the company to Bharti Airtel Ltd with effect from April 1, 2005, which was approved by the board. The company is in the process of filing the approved scheme in the High Court.In August 2009, the Government of India has finally approved staterun TCILs (Telecommunications Consultants India) exit from the company, which is a joint venture with Bharti Airtel Ltd. TCIL decides to sell their 30% in the company to raise funds to be utilized for the purpose of expansion of the telecom.The Companys 3G services in Jaipur, was the first launch in North India in 2011. In 2015, it launched 4G technology in Meghalayas capital Shillong, the first in the North East circle in 2016, the Company launched Platinum 3G services to customers. The first 4G service in Ajmer, marked the rollout of Rajasthans first 4G services followed by launch of 4G services in Kota and Jaipur launched 15th CompanyOwnedCompanyOperated retail store in Rajasthan launched 2G and 3G services to mobile services in towns of Lumla, Nafra and Longding in Arunachal Pradesh, which was the first time that customers in these towns gained access to 3G mobile services. In 2019, Tata Teleservices Limited and Bharti Airtel Limited was demerged into the Company through the Scheme of Arrangement implemented. The Company in 2021, launched Airtel Black. In 2023, it launched 5G services in Jaipur, Udaipur, Kota, Jodhpur, Ajmer, Alwar, Bikaner and Bhilwara in Rajasthan launched Airtel 5G Plus services in Shillong and Meghalaya launched 5G services in the NorthEast States.

    As of 11 Jul, 2025, Bharti Hexacom share price is ₹1791.1. The stock opened at ₹1792 and had closed at ₹1791.6 the previous day. During today’s trading session, Bharti Hexacom share price moved between ₹1,781.00 and ₹1,825.00, with an average price for the day of ₹1803.00. Over the last 52 weeks, the stock has recorded a low of ₹1,041.00 and a high of ₹2,052.90. In terms of performance, Bharti Hexacom share price has increased by 23.3% over the past six months and has increased by 71.02% over the last year.

    Read More
    View details of Market Depth

    Bharti Hexacom Fundamental

    Market Cap (in crs)

    89,555.00

    Face Value

    5

    Turnover (in lacs)

    4,580.06

    Key Metrics

    Qtr Change %
    69.30% Gain from 52W Low
    19
    Dividend yield 1yr %
    Market Runner Up
    0.2

    Top Mutual Fund Invested in Bharti Hexacom

    Promoter
    70%
    Foreign Institutions
    4.3%
    Mutual Funds
    8.4%
    Domestic Institutions
    10%
    Public
    15.7%
    Promoter
    70%
    Foreign Institutions
    5%
    Mutual Funds
    8.2%
    Domestic Institutions
    9.3%
    Public
    15.7%
    Promoter
    70%
    Foreign Institutions
    5.1%
    Mutual Funds
    7.7%
    Domestic Institutions
    8.8%
    Public
    16%
    Promoter
    70%
    Foreign Institutions
    4.5%
    Mutual Funds
    7.9%
    Domestic Institutions
    9.2%
    Public
    16.3%

    Bharti Hexacom Technical Analysis

    Moving Averages Analysis
    1784.1
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    1,811.20
    10Day EMA
    1,835.40
    12Day EMA
    1,838.80
    20Day EMA
    1,836.70
    26Day EMA
    1,827.50
    50Day EMA
    1,771.60
    100Day EMA
    1,664.50
    200Day EMA
    1,510.80
    5Day SMA
    1,799.60
    10Day SMA
    1,873.50
    20Day SMA
    1,842.80
    30Day SMA
    1,836.60
    50Day SMA
    1,787.80
    100Day SMA
    1,609.40
    150Day SMA
    1,543.00
    200Day SMA
    1,511.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    131100 Rs
    271400 Rs
    Week Rs
    281719 Rs
    432831 Rs
    Month Rs
    192544 Rs
    407114 Rs
    1,799.03
    Pivot
    Resistance
    First Resistance
    1,817.07
    Second Resistance
    1,843.03
    Third Resistance
    1,861.07
    Support
    First Support
    1,773.07
    Second support
    1,755.03
    Third Support
    1,729.07
    Relative Strength Index
    45.57
    Money Flow Index
    60.53
    MACD
    11.32
    MACD Signal
    30.05
    Average True Range
    66.85
    Average Directional Index
    26.63
    Rate of Change (21)
    0.54
    Rate of Change (125)
    21.38
    Name
    Holding Percent
    KOTAK MAHINDRA TRUSTEE CO LTD A/C KOTAK TECHNOLOGY
    2.17
    MOTILAL OSWAL NIFTY MIDCAP 100 ETF
    1.32

    Bharti Hexacom Latest News

    25 JUN 2025 | Wednesday

    Bharti Hexacom Ltd - 544162 - Closure of Trading Window

    16 JUN 2025 | Monday

    Bharti Hexacom Ltd - 544162 - Intimation Of Record Date For Payment Of Dividend Under Regulation 42 Of SEBI Listing Regulations

    06 JUN 2025 | Friday

    Bharti Hexacom: Risk-Reward No Longer Attractive; Motilal Oswal Downgrades To Neutral

    View More

    Bharti Hexacom Share Price FAQs

    Bharti Hexacom share price is ₹1784.1 in NSE and ₹1780.5 in BSE as on 11/7/2025.

    Bharti Hexacom share price in the past 1-year return was 70.97. The Bharti Hexacom share hit a 1-year low of Rs. 1041 and a 1-year high of Rs. 2052.9.

    The market cap of Bharti Hexacom is Rs. 89555 Cr. as of 11/7/2025.

    The PE ratios of Bharti Hexacom is 66.59 as of 11/7/2025.

    The PB ratios of Bharti Hexacom is 15.04 as of 11/7/2025

    The Mutual Fund Shareholding in Bharti Hexacom was 8.37% at the end of 11/7/2025.

    You can easily buy Bharti Hexacom shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bharti Hexacom share price is ₹2052.9 and ₹1041 as of 11/7/2025.

    Please be aware that Bharti Hexacom stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -