1Y Annualised Return
▼-31.30%
3Y Annualised Return
▼-24.43%
5Y Annualised Return
▼-8.91%
White Organic Agro Stock Performance
|
|
|
White Organic Agro Company background
As of 04 Jul, 2025, White Organic Agro share price is ₹5.2. The stock opened at ₹5.4 and had closed at ₹5.1 the previous day. During today’s trading session, White Organic Agro share price moved between ₹5.15 and ₹5.39, with an average price for the day of ₹5.27. Over the last 52 weeks, the stock has recorded a low of ₹4.00 and a high of ₹9.38. In terms of performance, White Organic Agro share price has declined by 26% over the past six months and has declined by 31.3% over the last year.
Over the past
Total Investment of ₹65,00,000
Would have become ₹55,77,212 (-14.20%)
Daily SIP of ₹25,000 would have become ₹55,77,212 in 1 year with a gain of ₹-9,22,787 (-14.20%)
White Organic Agro Fundamental
Market Cap (in crs)
17.75
Face Value
10
Turnover (in lacs)
0.18
Key Metrics
White Organic Agro Key Financials
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
| Jun 2021 | Mar 2021 | Dec 2020 | Sep 2020 | Jun 2020 |
|---|---|---|---|---|
24.83 Cr | 67.58 Cr | 29.34 Cr | 24.26 Cr | 18.38 Cr |
| Mar 2021 | Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 |
|---|---|---|---|---|---|
142.2 Cr | 193.41 Cr | 339.8 Cr | 190.48 Cr | 22.41 Cr | 4.32 Cr |
| Jun 2021 | Mar 2021 | Dec 2020 | Sep 2020 | Jun 2020 |
|---|---|---|---|---|
2.22 Cr | -2.52 Cr | 0.83 Cr | 0.64 Cr | 1.45 Cr |
| Mar 2021 | Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 |
|---|---|---|---|---|---|
0.4 Cr | 0.35 Cr | 5.11 Cr | 11.23 Cr | 1.43 Cr | 0.37 Cr |
White Organic Agro Technical Analysis
Moving Averages Analysis
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 13197 Rs | 18299 Rs |
Week Rs | 13702 Rs | 17286 Rs |
Month Rs | 20574 Rs | 24973 Rs |
Resistance & Support
White Organic Agro Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.60 | 12.25 | 19.4 | 36.5 | 23.60 | 1.58% | -1.75% | -19.76% | -19.61% | -10.89% | 0.00% | 0.00 | 53.70 | 0.78 | |
5.30 | 13.36 | 4.38 | 7.76 | 5.20 | 8.70% | 7.40% | -19.37% | -11.82% | -47.56% | 0.00% | 11.56 | 53.70 | 0.46 | |
5.39 | 20.59 | 5 | 12.95 | 5.42 | -1.10% | -21.66% | -40.96% | -39.64% | -45.83% | 0.00% | 0.00 | 70.77 | 0.55 | |
34.80 | 14.24 | 26.92 | 97.89 | 34.81 | -1.05% | -8.69% | -27.15% | 93.87% | 93.87% | 0.00% | 0.00 | 30.33 | 2.33 | |
99.45 | 26.62 | 77 | 205.95 | 97.00 | 4.68% | -12.53% | -33.72% | -34.14% | 0.00% | 0.00% | 0.00 | 55.91 | 1.09 | |
99.95 | 25.86 | 73.05 | 132 | 102.75 | -1.04% | -1.53% | -2.96% | 5.49% | 0.00% | 0.00% | 14.87 | 53.70 | 2.42 |
White Organic Agro Share Price FAQs
How to buy White Organic Agro shares?
You can easily buy White Organic Agro shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of White Organic Agro ?
The 52-week high and low of White Organic Agro share price is ₹9.38 and ₹4 as of 4/7/2025.
Please be aware that White Organic Agro stock prices are subject to continuous fluctuations due to various factors.