TGIF Agribusiness Share Price

    BSE
    95.5
    -2.50 (3.11%)
    TGIF • 10 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    TGIF Agribusiness Stock Performance

    1W Return-4.98
    1Y Return2.69
    Today's Low95.5
    Prev. Close98.00
    Mkt Cap (Cr.)24.71
    1M Return-2.05
    3Y Return0.00
    52-Week High132
    Open95.50
    PE Ratio14.21
    6M Return-8.17
    Today's High95.5
    52-Week Low73.05
    Face Value10

    TGIF Agribusiness Company background

    Founded in: 2023
    Managing director: Rachana N Gemawat
    The Company was originally formed as a partnership firm in the name and style of Aarvee Farm Products pursuant to a deed ofpartnership dated February 28, 2014, registered as on March 06, 2014 vide Registration certificate issued by Registrar of Firms,Ahmedabad City, Ahmedabad having Registered No. GUJ/AMS/40021 under the provisions of the Indian Partnership Act, 1932.Subsequently, the partnership firm was converted into the Limited Liability Partnership pursuant to a certificate of registration ofconversion of Aarvee Farm Products to ARV Farmpro LLP dated April 23, 2019 issued by the Ministry of Corporate Affairs, CentralRegistration Centre vide LLP Identification Number AAP0011. Further, name of the LLP was changed from ARV Farmpro LLP toTGIF Agribusiness LLP and a fresh Certificate pursuant to name change was issued by the Ministry of Corporate Affairs, CentralRegistration Centre dated April 27, 2023. Consequently, the Company was converted from LLP to Public Company TGIFAgribusiness LLP to TGIF Agribusiness Limited vide a fresh certificate of incorporation consequent upon conversion datedDecember 27, 2023.The company is primarily a horticulture company engaged in open farming of certain fruits and vegetables. The farm land is spread over anarea of over 110 acres and is situated in the vicinity of three villages i.e. Ajari, Kasindra and Kojra, all of which are located in the tehsilof Pindwara, district Sirohi, Rajasthan. The company has obtained all our farm lands on lease basis from our Promoter, Niraj ChhaganrajGemawat, Rachna Gemawat, Niraj Chhaganraj Gemawat HUF and Vipin Moharir vide a lease deed dated April 01, 2023.The company is mainly engaged in the farming of pomegranate which contribute to more than 95% of our revenue from operations.Apart from the farming of pomegranate the company also engaged in the farming and cultivation of dragon fruits and Sagwan trees. In thelast three financial years, i.e. F.Y. 202021, 202122 and 202223, apart from pomegranate, which has remained the main crop. The company has also grown and harvested lemon, water melon and chilly.

    As of 10 Jul, 2025, TGIF Agribusiness share price is ₹95.5. The stock opened at ₹95.5 and had closed at ₹98 the previous day. During today’s trading session, TGIF Agribusiness share price moved between ₹95.50 and ₹95.50, with an average price for the day of ₹95.50. Over the last 52 weeks, the stock has recorded a low of ₹73.05 and a high of ₹132.00. In terms of performance, TGIF Agribusiness share price has declined by 8.2% over the past six months and has increased by 2.69% over the last year.

    Read More
    View details of Market Depth

    TGIF Agribusiness Fundamental

    Market Cap (in crs)

    24.71

    Face Value

    10

    Turnover (in lacs)

    1.15

    Key Metrics

    Qtr Change %
    27.65% Fall from 52W High
    4.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in TGIF Agribusiness

    Promoter
    73.3%
    Public
    26.7%
    Promoter
    73.3%
    Public
    26.7%

    TGIF Agribusiness Technical Analysis

    Moving Averages Analysis
    95.5
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    98.50
    10Day EMA
    99.60
    12Day EMA
    99.80
    20Day EMA
    100.10
    26Day EMA
    100.10
    50Day EMA
    99.30
    100Day EMA
    98.10
    200Day EMA
    96.90
    5Day SMA
    99.20
    10Day SMA
    100.40
    20Day SMA
    100.60
    30Day SMA
    100.60
    50Day SMA
    100.20
    100Day SMA
    96.50
    150Day SMA
    97.00
    200Day SMA
    95.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1200 Rs
    1200 Rs
    Week Rs
    2880 Rs
    3360 Rs
    Month Rs
    2589 Rs
    3031 Rs
    95.50
    Pivot
    Resistance
    First Resistance
    95.50
    Second Resistance
    95.50
    Third Resistance
    95.50
    Support
    First Support
    95.50
    Second support
    95.50
    Third Support
    95.50
    Relative Strength Index
    43.86
    Money Flow Index
    44.46
    MACD
    -0.31
    MACD Signal
    0.30
    Average True Range
    4.31
    Average Directional Index
    19.21
    Rate of Change (21)
    -7.28
    Rate of Change (125)
    0.53

    TGIF Agribusiness Latest News

    29 MAY 2025 | Thursday

    TGIF Agribusiness Ltd - 544175 - Announcement Under Regulation 30 Of SEBI (LODR) - Appointment Of Secretarial Auditor

    29 MAY 2025 | Thursday

    TGIF Agribusiness Ltd - 544175 - Announcement Under Regulation 30 Of SEBI (LODR) - Appointment Of Internal Auditor

    29 MAY 2025 | Thursday

    TGIF Agribusiness Ltd - 544175 - Announcement Under Regulation 30 Of SEBI (LODR) - Change In Designation

    View More

    TGIF Agribusiness Share Price FAQs

    You can easily buy TGIF Agribusiness shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of TGIF Agribusiness share price is ₹132 and ₹73.05 as of 10/7/2025.

    Please be aware that TGIF Agribusiness stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    2,500.00
    +91.60 (+3.80%)
    676.00
    +4.25 (+0.63%)
    1,814.00
    +3.80 (+0.21%)
    1,665.80
    +3.30 (+0.20%)
    1,480.00
    +2.20 (+0.15%)
    Top Losers
    3,299.90
    -82.10 (-2.43%)
    1,579.10
    -36.70 (-2.27%)
    261.00
    -4.05 (-1.53%)
    1,580.00
    -20.10 (-1.26%)
    1,643.20
    -20.50 (-1.23%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -