Pearl Green Clubs and Resorts Share Price

    BSE
    109.63
    +5.22 (4.69%)
    PGCRL • 08 Jul, 2025 | 09:30 AM
    BUY

    1Y Annualised Return

    -29.45%

    3Y Annualised Return

    -20.92%

    The current prices are delayed, login or Open Demat Account for live prices.

    Pearl Green Clubs and Resorts Stock Performance

    1W Return13.02
    1Y Return-25.93
    Today's Low109.63
    Prev. Close104.41
    Mkt Cap (Cr.)27.95
    1M Return-3.03
    3Y Return-47.39
    52-Week High205.95
    Open109.63
    PE Ratio0.00
    6M Return-28.72
    Today's High109.63
    52-Week Low77
    Face Value10

    Pearl Green Clubs and Resorts Company background

    Founded in: 2018
    Pearl Green Clubs and Resorts Limited was originally incorporated as a Public Limited Company under the Companies Act, 2013 in the name and style of Rasam 18 Resorts and Clubs Limited dated January 10, 2018 issued by the Registrar of Companies, Ahmedabad. Subsequently, name of the Company got changed to Pearl Green Clubs and Resorts Limited pursuant to a Shareholders Resolution passed at an Extra Ordinary General Meeting held on October 21, 2019, and a fresh Certificate of Incorporation dated November 26, 2019, was issued by Registrar of Companies, Ahmedabad. In June 2022, the Company made public offer of 6,30,000 Equity Shares by raising funds aggregating to Rs 11.7 Crore. The Company is currently in the business of agricultural and allied activities. It is engaged in agricultural commodities such as Wheat, Corn, Rice, Seeds, Cotton, Gram, Pulses, Cereals, Peas etc. The Company Promoters, Mr. Hemantsingh Naharsingh Jhala and Mrs. Rekhadevi Hemantsingh Jhala are having a diversified experience in Business of agricultural produce commodities.The Company has been successful in grabbing an increasing market share in domestic markets. The Companys Agricultural Commodities business is focused on trading in various Agricultural products in India. The Company has been trading merchandising Cotton, Oil seeds, Grains, Pulses, Spices, Seeds and various agricultural based products in domestic markets and to the end users in major consumption markets. Capitalizing on Indias vast geographical spread and range of reasons, the Company successfully provided quality range of products, to the buyers all over India.

    As of 08 Jul, 2025, Pearl Green Clubs and Resorts share price is ₹109.6. The stock opened at ₹109.6 and had closed at ₹104.4 the previous day. During today’s trading session, Pearl Green Clubs and Resorts share price moved between ₹109.63 and ₹109.63, with an average price for the day of ₹109.63. Over the last 52 weeks, the stock has recorded a low of ₹77.00 and a high of ₹205.95. In terms of performance, Pearl Green Clubs and Resorts share price has declined by 22.3% over the past six months and has declined by 29.45% over the last year.

    Read More
    Pearl Green Clubs and Resorts SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹56,26,666 (-13.44%)

    Daily SIP of 25,000 would have become 56,26,666 in 1 year with a gain of -8,73,333 (-13.44%)

    View details of Market Depth

    Pearl Green Clubs and Resorts Fundamental

    Market Cap (in crs)

    27.95

    Face Value

    10

    Turnover (in lacs)

    1.97

    Key Metrics

    Qtr Change %
    46.77% Fall from 52W High
    22.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Pearl Green Clubs and Resorts

    Promoter
    65.9%
    Domestic Institutions
    0.2%
    Public
    34%
    Promoter
    73.4%
    Public
    26.6%

    Pearl Green Clubs and Resorts Technical Analysis

    Moving Averages Analysis
    109.63
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    99.50
    10Day EMA
    99.40
    12Day EMA
    99.90
    20Day EMA
    101.90
    26Day EMA
    103.00
    50Day EMA
    107.10
    100Day EMA
    119.40
    200Day EMA
    143.90
    5Day SMA
    98.60
    10Day SMA
    96.20
    20Day SMA
    105.10
    30Day SMA
    107.10
    50Day SMA
    103.30
    100Day SMA
    119.30
    150Day SMA
    136.10
    200Day SMA
    140.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    30000 Rs
    30000 Rs
    Week Rs
    12200 Rs
    12200 Rs
    Month Rs
    null Rs
    null Rs
    102.27
    Pivot
    Resistance
    First Resistance
    106.55
    Second Resistance
    108.68
    Third Resistance
    112.96
    Support
    First Support
    100.14
    Second support
    95.86
    Third Support
    93.73
    Relative Strength Index
    51.36
    Money Flow Index
    56.42
    MACD
    -3.09
    MACD Signal
    -2.97
    Average True Range
    6.02
    Average Directional Index
    20.82
    Rate of Change (21)
    -12.96
    Rate of Change (125)
    -39.84

    Pearl Green Clubs and Resorts Latest News

    17 JUN 2025 | Tuesday

    Pearl Green Clubs and Resorts Ltd - 543540 - Announcement under Regulation 30 (LODR)-Change in Directorate

    17 JUN 2025 | Tuesday

    Pearl Green Clubs and Resorts Ltd - 543540 - Announcement under Regulation 30 (LODR)-Change in Management

    17 JUN 2025 | Tuesday

    Pearl Green Clubs and Resorts Ltd - 543540 - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Held On 17TH June, 2025

    View More

    Pearl Green Clubs and Resorts Share Price FAQs

    You can easily buy Pearl Green Clubs and Resorts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Pearl Green Clubs and Resorts share price is ₹205.95 and ₹77 as of 8/7/2025.

    Please be aware that Pearl Green Clubs and Resorts stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.94
    +0.06 (+0.09%)
    137.80
    -0.74 (-0.53%)
    689.35
    +0.50 (+0.07%)
    2,587.10
    +11.00 (+0.43%)
    166.54
    -0.59 (-0.35%)
    387.70
    -1.75 (-0.45%)
    162.00
    -0.40 (-0.25%)
    262.70
    +4.15 (+1.61%)
    421.10
    +4.00 (+0.96%)
    403.90
    +2.70 (+0.67%)
    Top Gainers
    2,228.50
    +78.70 (+3.66%)
    262.45
    +3.90 (+1.51%)
    341.20
    +3.75 (+1.11%)
    2,809.10
    +30.00 (+1.08%)
    421.15
    +4.05 (+0.97%)
    Top Losers
    3,473.30
    -192.80 (-5.26%)
    1,280.50
    -30.00 (-2.29%)
    5,402.00
    -97.00 (-1.76%)
    1,484.00
    -26.50 (-1.75%)
    8,340.00
    -123.50 (-1.46%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -