Shree Rajivlochan Oil Extraction Share Price

    BSE
    33.06
    -1.74 (2.99%)
    SHRAJOI • 04 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Shree Rajivlochan Oil Extraction Stock Performance

    1W Return-6.00
    1Y Return84.18
    Today's Low33.06
    Prev. Close34.80
    Mkt Cap (Cr.)13.53
    1M Return-13.25
    3Y Return84.18
    52-Week High97.89
    Open34.00
    PE Ratio0.00
    6M Return-30.79
    Today's High34
    52-Week Low26.92
    Face Value10

    Shree Rajivlochan Oil Extraction Company background

    Founded in: 1994
    Managing director: Harish Raheja
    Shri Rajivlochan Oil Extraction Limited was incorporated in 1990. The Company manufactures decoiled cake and rice barn oil. The company is in the business of solvent extraction of rice bran with an installed capacity of 100 TPD at its factory site located at Urla, Raipur.The Company is taking up an expansion route with a view to increase the capacity of solvent extraction of rice bran, soyabean another minor seeds from 100 TPD to 300 TPD.

    As of 04 Jul, 2025, Shree Rajivlochan Oil Extraction share price is ₹33.1. The stock opened at ₹34 and had closed at ₹34.8 the previous day. During today’s trading session, Shree Rajivlochan Oil Extraction share price moved between ₹33.06 and ₹34.00, with an average price for the day of ₹33.53. Over the last 52 weeks, the stock has recorded a low of ₹26.92 and a high of ₹97.89. In terms of performance, Shree Rajivlochan Oil Extraction share price has declined by 30.8% over the past six months and has increased by 29.27% over the last year.

    Read More
    View details of Market Depth

    Shree Rajivlochan Oil Extraction Fundamental

    Market Cap (in crs)

    13.53

    Face Value

    10

    Turnover (in lacs)

    0.03

    Key Metrics

    Qtr Change %
    66.23% Fall from 52W High
    -7.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shree Rajivlochan Oil Extraction

    Promoter
    20.4%
    Public
    79.6%
    Promoter
    20.4%
    Public
    79.6%
    Promoter
    20.4%
    Public
    79.6%
    Promoter
    20.4%
    Public
    79.6%
    Promoter
    20.4%
    Public
    79.6%
    Promoter
    20.4%
    Public
    79.6%

    Shree Rajivlochan Oil Extraction Technical Analysis

    Moving Averages Analysis
    33.06
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    13
    5Day EMA
    34.40
    10Day EMA
    35.10
    12Day EMA
    35.30
    20Day EMA
    35.90
    26Day EMA
    36.10
    50Day EMA
    37.80
    100Day EMA
    45.00
    EMA
    5Day SMA
    34.60
    10Day SMA
    35.10
    20Day SMA
    36.90
    30Day SMA
    36.40
    50Day SMA
    35.60
    100Day SMA
    42.90
    SMA
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    80 Rs
    80 Rs
    Week Rs
    64 Rs
    64 Rs
    Month Rs
    null Rs
    null Rs
    33.37
    Pivot
    Resistance
    First Resistance
    33.69
    Second Resistance
    34.31
    Third Resistance
    34.63
    Support
    First Support
    32.75
    Second support
    32.43
    Third Support
    31.81
    Relative Strength Index
    29.39
    Money Flow Index
    20.60
    MACD
    -0.77
    MACD Signal
    -0.39
    Average True Range
    0.69
    Average Directional Index
    19.84
    Rate of Change (21)
    -13.84
    Rate of Change (125)
    -48.53

    Shree Rajivlochan Oil Extraction Latest News

    24 JUN 2025 | Tuesday

    Shree Rajiv Lochan Oil Extraction Ltd - 530295 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Shree Rajiv Lochan Oil Extraction Ltd - 530295 - Results - Financial Results For Mar 31, 2025

    28 MAY 2025 | Wednesday

    Shree Rajiv Lochan Oil Extraction Ltd - 530295 - Board Meeting Outcome for Outcome Of The Board Meeting Held Today And Financial Results For March 2025

    View More

    Shree Rajivlochan Oil Extraction Share Price FAQs

    You can easily buy Shree Rajivlochan Oil Extraction shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shree Rajivlochan Oil Extraction share price is ₹97.89 and ₹26.92 as of 4/7/2025.

    Please be aware that Shree Rajivlochan Oil Extraction stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -