1Y Annualised Return
▲34.45%
3Y Annualised Return
▲35.21%
5Y Annualised Return
▲58.69%
The Byke Hospitality SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹77,64,280 (+19.45%)
Daily SIP of ₹25,000 would have become ₹77,64,280 in 1 year with a gain of ₹12,64,280 (+19.45%)
The Byke Hospitality Stock Performance
Today’s Low - High
95.54
97.24
95.54
97.24
52 Week Low - High
57.80
107.00
57.80
107.00
Open
97.00
Prev. Close
96.54
Total Traded Value
79.77 L
The Byke Hospitality Fundamental
Market Cap (in crs)
502.25
Face Value
10
Turnover (in lacs)
79.77
Key Metrics
Qtr Change %
66.21% Gain from 52W Low
36.5
Dividend yield 1yr %
0
The Byke Hospitality Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
95.98
Current Price
5Day EMA
95.40
10Day EMA
92.50
12Day EMA
91.30
20Day EMA
87.40
26Day EMA
85.20
50Day EMA
80.30
100Day EMA
77.80
200Day EMA
75.70
5Day SMA
96.00
10Day SMA
92.80
20Day SMA
85.80
30Day SMA
82.00
50Day SMA
75.40
100Day SMA
77.50
150Day SMA
77.50
200Day SMA
76.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 69804 Rs | 100059 Rs |
Week Rs | 88180 Rs | 131082 Rs |
Month Rs | 112844 Rs | 178644 Rs |
Resistance & Support
96.28
Pivot
Resistance
First Resistance
97.03
Second Resistance
97.98
Third Resistance
98.73
Support
First Support
95.33
Second support
94.58
Third Support
93.63
Relative Strength Index
73.47
Money Flow Index
81.43
MACD
6.16
MACD Signal
5.22
Average True Range
3.87
Average Directional Index
36.81
Rate of Change (21)
23.87
Rate of Change (125)
34.68
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
61.05 -1.21 (1.63%)▼ | 565.63 | 52.29 | 86.99 | 62.26 | -0.11% | -1.37% | -7.78% | -19.33% | 67.28% | 5.87% | 22.21 | 59.74 | 8.39 | |
368.85 +13.40 (+3.60%)▲ | 715.20 | 130.1 | 419.5 | 355.45 | 1.53% | -1.26% | 83.28% | 161.58% | 368.64% | 0.00% | 0.00 | 59.74 | -1.73 | |
275.90 -10.05 (3.57%)▼ | 488.05 | 240 | 425 | 285.95 | -1.21% | -2.50% | -19.26% | -5.67% | 20.54% | 0.00% | 29.02 | 59.74 | 9.84 | |
93.15 -0.64 (0.00%)▼ | 477.64 | 72.86 | 139.4 | 93.79 | 1.26% | -8.02% | 5.75% | -19.39% | 0.00% | 0.86% | 34.18 | 59.74 | 4.25 | |
420.00 +13.40 (+3.39%)▲ | 626.75 | 87.71 | 511.35 | 406.60 | -1.57% | 7.14% | 124.60% | 325.75% | 5,347.47% | 0.00% | 137.70 | 59.74 | 17.25 | |
279.90 +10.75 (+3.65%)▲ | 478.29 | 87.5 | 308 | 269.15 | 28.16% | 13.98% | 16.70% | 214.69% | 595.38% | 0.00% | 75.27 | 59.74 | 2.08 |
The Byke Hospitality Company background
Founded in: 1990
Managing director: Anil Patodia
Incorporated in 1990, The Byke Hospitality Limited (formerly known Suave Hotels Ltd) is a fast growing company operating its hotel properties in key tourist destinations across India. Presently, the Company operates hotels and restaurants in Goa. The Company also provides travels and tourism industry services. The Company entered in Hospitality Industry in 1999 to capitalise on the vast opportunities.As of March 31, 2010, the Company operated at three locations Matheran, Rajasthan and Goa with four hotels and resorts operating with different names, which includes Sunshine Beach Resort, Goa Sunflower Beach Resort, Goa The Byke, Hotel Retreat, Pride of Matheran, and Paawana, Mandawa.During year 201213, the Company renovated one of its resort The Byke Old Anchor, in Goa. It leased two new properties in FY 201213: Hidden Paradise (Goa) and Neelkanth (Manali). It added Heritage Property in Rajasthan and a second property in Matheran.During the year 201314, the Company launched another luxury property The Byke Grassfield in Jaipur. In 201415, it acquired first Hotel in the Business capital of the Country, The Byke Suraj Plaza.In 201718, it launched Spice Lounge, Thanes only 24hour restaurant, at The Byke Suraj Plaza property on the arterial Ghodbunder Road.
The Byke Hospitality FAQs
What is Share Price of The Byke Hospitality ?
The Byke Hospitality share price is ₹95.98 in NSE and ₹95.93 in BSE as on 23/5/2025.
How has The Byke Hospitality shares performed in the past ?
The Byke Hospitality share price in the past 1-year return was 34.36. The The Byke Hospitality share hit a 1-year low of Rs. 57.8 and a 1-year high of Rs. 107.
What is the market cap of The Byke Hospitality ?
The market cap of The Byke Hospitality is Rs. 502.25 Cr. as of 23/5/2025.
What is the current P/E ratio of The Byke Hospitality ?
The PE ratios of The Byke Hospitality is 82.83 as of 23/5/2025.
What is the current PB ratio of The Byke Hospitality ?
The PB ratios of The Byke Hospitality is 2.25 as of 23/5/2025
How to buy The Byke Hospitality shares?
You can easily buy The Byke Hospitality shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that The Byke Hospitality stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
