Sinclairs Hotels Share Price

NSE
87.65
-0.29 (0.00%)
SINCLAIR • 19 Jun, 2025 | 01:12 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Sinclairs Hotels Stock Performance
Today’s Low - High
86.40
88.87
86.40
88.87
52 Week Low - High
72.86
139.40
72.86
139.40

Open

87.70

Prev. Close

87.94

Total Traded Value

23.32 L

View details of Market Depth
Sinclairs Hotels Fundamental

Market Cap (in crs)

450.78

Face Value

2

Turnover (in lacs)

23.32

Key Metrics
Qtr Change %
37.85% Fall from 52W High
2.9
Dividend yield 1yr %
Below industry Median
1.2

Sinclairs Hotels shareholding Pattern

Promoter
62.7%
Public
37.3%
Promoter
62.7%
Foreign Institutions
0.1%
Public
37.3%
Promoter
62.7%
Foreign Institutions
0.1%
Public
37.3%
Promoter
62.7%
Foreign Institutions
0.2%
Public
37.2%
Promoter
62.7%
Public
37.3%
Promoter
62.7%
Public
37.3%

Sinclairs Hotels Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
87.65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
88.70
10Day EMA
89.80
12Day EMA
90.00
20Day EMA
90.60
26Day EMA
90.80
50Day EMA
91.10
100Day EMA
93.00
200Day EMA
96.60
5Day SMA
88.60
10Day SMA
90.20
20Day SMA
91.60
30Day SMA
91.30
50Day SMA
91.00
100Day SMA
90.80
150Day SMA
97.20
200Day SMA
97.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
9471 Rs
15189 Rs
Week Rs
29423 Rs
42816 Rs
Month Rs
42239 Rs
68750 Rs
Resistance & Support
88.22
Pivot
Resistance
First Resistance
88.74
Second Resistance
89.61
Third Resistance
90.13
Support
First Support
87.35
Second support
86.83
Third Support
85.96
Relative Strength Index
41.13
Money Flow Index
41.77
MACD
-0.76
MACD Signal
-0.12
Average True Range
3.51
Average Directional Index
11.14
Rate of Change (21)
-5.67
Rate of Change (125)
-19.35

Sinclairs Hotels Latest News

30 MAY 2025 | Friday

Sinclairs Hotels Ltd-$ - 523023 - Compliances-Reg.24(A)-Annual Secretarial Compliance

22 MAY 2025 | Thursday

Sinclairs Hotels Ltd-$ - 523023 - Announcement under Regulation 30 (LODR)-Investor Presentation

20 MAY 2025 | Tuesday

Sinclairs Hotels Ltd-$ - 523023 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

View More

Sinclairs Hotels Company background

Founded in: 1971
Sinclairs Hotels Ltd (Formerly known as Sinclairs Hotel and Transportation Ltd) was incorporated in the year 1971, as a Private Limited Company. This company is promoted by Sinclair Freight and Chartering Consultants (SFCC). Resulting this, SFCC was amalgamated with SHTL through Kolkata High Court Order and the Company was converted into a Public Limited Company in November 1981. The Company is engaged in the business of star category hotels. To reflect its business, the name of the Company was renamed to Sinclairs Hotels Limited. It presently operates in the hospitality sector and runs a chain of 9 hotels and resorts under the brand Sinclairs, namely, Sinclairs Burdwan, Sinclairs Siliguri, Sinclairs Darjeeling, Sinclairs Retreat Kalimpong, Sinclairs Retreat Dooars in West Bengal Sinclairs Gangtok and Sinclairs Yangang in Sikkim Sinclairs Retreat Ooty in Tamil Nadu and Sinclairs Bayview Port Blair in Andamans. In the year 199798, Benchmark Homes Resorts Ltd. was amalgamated with the Company.The companys luxury resort at Chalsa Hill Top in the Dooars region, West Bengal commenced operations during the year 19992000. It has an unique Ayurvedic Rejuvenation Centre which provides specialised ayurvedic therapies.During the period 200506, the Company took up refurbishing and renovation for expansion in present chain of five properties. A stateofthe art health club with spa was set up at Siliguri Hotel. . Also a large banquet hall with an expansive terrace was added to the property. 18 new rooms also added at Port Blair. In Port Blair, 22 new room were further made operational during 2008. In order to strengthen the capital base and fund the growth plans of the Company, a preferential allotment of 353384 Equity Shares and 25,35,266 Warrants was made to Xander Group Inc, of USA Strategic Investor, Meridia Capital Group of Spain and Morgan Creek Group of USAOther Investors and the Promoters Group. The Company formed a fully owned subsidiary Sinclairs Management Education Co. Pvt Ltd. during 200708. During 201011, the Ooty Hotel was renovated which opened for operations. The work on the luxury tourist project at Burdwan also begun. Kolkata hotel project progressed during the year. The Whitefield Hotel in Bengaluru Savannah Sarovar Premiere, was acquired by the Company on 31st October, 2011. Savannah Hotels Private Limited ceased to be a subsidiary of the Company effective 20th March, 2013 and became an Associate during FY 1213. The Companys luxury resort project Kalimpong started operations from November 15, 2014. Besides, the upscale tourist resort of the Company at Burdwan commenced operations from November 1, 2015.

As of 19 Jun, 2025, Sinclairs Hotels share price is ₹86.4. The stock opened at ₹88 and had closed at ₹87.9 the previous day. During today’s trading session, Sinclairs Hotels share price moved between ₹86.40 and ₹88.87, with an average price for the day of ₹87.00. Over the last 52 weeks, the stock has recorded a low of ₹72.86 and a high of ₹139.40. In terms of performance, Sinclairs Hotels share price has declined by 23.6% over the past six months and has declined by 22.96% over the last year.

Read More

Sinclairs Hotels FAQs

Sinclairs Hotels share price is ₹87.65 in NSE and ₹86.9 in BSE as on 19/6/2025.

Sinclairs Hotels share price in the past 1-year return was -24.21. The Sinclairs Hotels share hit a 1-year low of Rs. 72.86 and a 1-year high of Rs. 139.4.

The market cap of Sinclairs Hotels is Rs. 450.78 Cr. as of 19/6/2025.

The PE ratios of Sinclairs Hotels is 32.19 as of 19/6/2025.

The PB ratios of Sinclairs Hotels is 4 as of 19/6/2025

You can easily buy Sinclairs Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Sinclairs Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -