Sinclairs Hotels Share Price

    NSE
    99.7
    -2.15 (2.00%)
    SINCLAIR • 02 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Sinclairs Hotels Stock Performance

    1W Return11.48
    1Y Return-14.35
    Today's Low97.69
    Prev. Close101.85
    Mkt Cap (Cr.)509.58
    1M Return5.98
    3Y Return0.00
    52-Week High139.4
    Open102.00
    PE Ratio36.49
    6M Return-24.44
    Today's High102.1
    52-Week Low72.86
    Face Value2

    Sinclairs Hotels Company background

    Founded in: 1971
    Sinclairs Hotels Ltd (Formerly known as Sinclairs Hotel and Transportation Ltd) was incorporated in the year 1971, as a Private Limited Company. This company is promoted by Sinclair Freight and Chartering Consultants (SFCC). Resulting this, SFCC was amalgamated with SHTL through Kolkata High Court Order and the Company was converted into a Public Limited Company in November 1981. The Company is engaged in the business of star category hotels. To reflect its business, the name of the Company was renamed to Sinclairs Hotels Limited. It presently operates in the hospitality sector and runs a chain of 9 hotels and resorts under the brand Sinclairs, namely, Sinclairs Burdwan, Sinclairs Siliguri, Sinclairs Darjeeling, Sinclairs Retreat Kalimpong, Sinclairs Retreat Dooars in West Bengal Sinclairs Gangtok and Sinclairs Yangang in Sikkim Sinclairs Retreat Ooty in Tamil Nadu and Sinclairs Bayview Port Blair in Andamans. In the year 199798, Benchmark Homes Resorts Ltd. was amalgamated with the Company.The companys luxury resort at Chalsa Hill Top in the Dooars region, West Bengal commenced operations during the year 19992000. It has an unique Ayurvedic Rejuvenation Centre which provides specialised ayurvedic therapies.During the period 200506, the Company took up refurbishing and renovation for expansion in present chain of five properties. A stateofthe art health club with spa was set up at Siliguri Hotel. . Also a large banquet hall with an expansive terrace was added to the property. 18 new rooms also added at Port Blair. In Port Blair, 22 new room were further made operational during 2008. In order to strengthen the capital base and fund the growth plans of the Company, a preferential allotment of 353384 Equity Shares and 25,35,266 Warrants was made to Xander Group Inc, of USA Strategic Investor, Meridia Capital Group of Spain and Morgan Creek Group of USAOther Investors and the Promoters Group. The Company formed a fully owned subsidiary Sinclairs Management Education Co. Pvt Ltd. during 200708. During 201011, the Ooty Hotel was renovated which opened for operations. The work on the luxury tourist project at Burdwan also begun. Kolkata hotel project progressed during the year. The Whitefield Hotel in Bengaluru Savannah Sarovar Premiere, was acquired by the Company on 31st October, 2011. Savannah Hotels Private Limited ceased to be a subsidiary of the Company effective 20th March, 2013 and became an Associate during FY 1213. The Companys luxury resort project Kalimpong started operations from November 15, 2014. Besides, the upscale tourist resort of the Company at Burdwan commenced operations from November 1, 2015.

    As of 02 Jul, 2025, Sinclairs Hotels share price is ₹99.6. The stock opened at ₹105.8 and had closed at ₹101.8 the previous day. During today’s trading session, Sinclairs Hotels share price moved between ₹97.69 and ₹102.10, with an average price for the day of ₹99.89. Over the last 52 weeks, the stock has recorded a low of ₹72.86 and a high of ₹139.40. In terms of performance, Sinclairs Hotels share price has declined by 25% over the past six months and has declined by 14.35% over the last year.

    Read More
    View details of Market Depth

    Sinclairs Hotels Fundamental

    Market Cap (in crs)

    509.58

    Face Value

    2

    Turnover (in lacs)

    168.13

    Key Metrics

    Qtr Change %
    28.34% Fall from 52W High
    11.2
    Dividend yield 1yr %
    Above industry Median
    1

    Top Mutual Fund Invested in Sinclairs Hotels

    Promoter
    62.7%
    Public
    37.3%
    Promoter
    62.7%
    Foreign Institutions
    0.1%
    Public
    37.3%
    Promoter
    62.7%
    Foreign Institutions
    0.1%
    Public
    37.3%
    Promoter
    62.7%
    Foreign Institutions
    0.2%
    Public
    37.2%
    Promoter
    62.7%
    Public
    37.3%
    Promoter
    62.7%
    Public
    37.3%

    Sinclairs Hotels Technical Analysis

    Moving Averages Analysis
    99.7
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    95.80
    10Day EMA
    93.20
    12Day EMA
    92.70
    20Day EMA
    91.80
    26Day EMA
    91.50
    50Day EMA
    91.30
    100Day EMA
    92.70
    200Day EMA
    96.10
    5Day SMA
    94.40
    10Day SMA
    91.30
    20Day SMA
    90.70
    30Day SMA
    91.50
    50Day SMA
    91.30
    100Day SMA
    89.90
    150Day SMA
    97.20
    200Day SMA
    96.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    107370 Rs
    177926 Rs
    Week Rs
    129464 Rs
    242922 Rs
    Month Rs
    61108 Rs
    103948 Rs
    101.13
    Pivot
    Resistance
    First Resistance
    104.27
    Second Resistance
    108.93
    Third Resistance
    112.07
    Support
    First Support
    96.47
    Second support
    93.33
    Third Support
    88.67
    Relative Strength Index
    68.14
    Money Flow Index
    86.67
    MACD
    1.15
    MACD Signal
    -0.12
    Average True Range
    4.21
    Average Directional Index
    17.66
    Rate of Change (21)
    5.78
    Rate of Change (125)
    -18.92

    Sinclairs Hotels Latest News

    01 JUL 2025 | Tuesday

    Sinclairs Hotels Ltd-$ - 523023 - Appointment of Company Secretary and Compliance Officer

    01 JUL 2025 | Tuesday

    Sinclairs Hotels Ltd-$ - 523023 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    24 JUN 2025 | Tuesday

    Sinclairs Hotels Ltd-$ - 523023 - Closure of Trading Window

    View More

    Sinclairs Hotels Share Price FAQs

    Sinclairs Hotels share price is ₹99.7 in NSE and ₹100.79 in BSE as on 2/7/2025.

    Sinclairs Hotels share price in the past 1-year return was -14.34. The Sinclairs Hotels share hit a 1-year low of Rs. 72.86 and a 1-year high of Rs. 139.4.

    The market cap of Sinclairs Hotels is Rs. 509.58 Cr. as of 2/7/2025.

    The PE ratios of Sinclairs Hotels is 36.49 as of 2/7/2025.

    The PB ratios of Sinclairs Hotels is 4.53 as of 2/7/2025

    You can easily buy Sinclairs Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sinclairs Hotels share price is ₹139.4 and ₹72.86 as of 2/7/2025.

    Please be aware that Sinclairs Hotels stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -