Robust Hotels Share Price

    NSE
    262.95
    -1.08 (0.76%)
    RHL • 01 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Robust Hotels Stock Performance

    1W Return-0.87
    1Y Return34.98
    Today's Low260
    Prev. Close264.03
    Mkt Cap (Cr.)456.55
    1M Return13.36
    3Y Return0.00
    52-Week High289.9
    Open266.90
    PE Ratio27.93
    6M Return-3.52
    Today's High267.4
    52-Week Low157
    Face Value10

    Robust Hotels Company background

    Founded in: 2007
    Robust Hotels Limited (Formerly known as Robust Hotels Private Limited) was incorporated in the year 2007, as a Private Limited Company. The Company is primarily engaged in Hotel business and operating Hyatt Regency Chennai a fivestar deluxe premium hotel situated in Chennai.In 202223, the Scheme of Arrangement, Demerger and Reduction of Capital between Asian Hotels (East) Limited (AHEL), and Robust Hotels Private Limited was made effective on 21st September,2022. Upon the effectiveness of the Scheme, the Securities Trading Unit assets and liabilities of AHEL was transferred to the Company. Thereafter, the Company became a Public Limited Company effective from 11th October,2022 and also ceased to be the subsidiary of AHEL effective 21 September, 2022.1,72,91,696 equity shares of Face Value Rs 10/ each were listed effective from 25th April,2023.

    As of 01 Jul, 2025, Robust Hotels share price is ₹263. The stock opened at ₹266.9 and had closed at ₹264 the previous day. During today’s trading session, Robust Hotels share price moved between ₹260.00 and ₹267.40, with an average price for the day of ₹263.70. Over the last 52 weeks, the stock has recorded a low of ₹157.00 and a high of ₹289.90. In terms of performance, Robust Hotels share price has declined by 1% over the past six months and has increased by 39.21% over the last year.

    Read More
    View details of Market Depth

    Robust Hotels Fundamental

    Market Cap (in crs)

    456.55

    Face Value

    10

    Turnover (in lacs)

    6.50

    Key Metrics

    Qtr Change %
    67.48% Gain from 52W Low
    10.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Robust Hotels

    Promoter
    65.6%
    Domestic Institutions
    0.2%
    Public
    34.2%
    Promoter
    65.6%
    Domestic Institutions
    0.2%
    Public
    34.1%
    Promoter
    65.6%
    Domestic Institutions
    0.2%
    Public
    34.1%
    Promoter
    65.6%
    Domestic Institutions
    0.2%
    Public
    34.1%
    Promoter
    65.6%
    Domestic Institutions
    0.2%
    Public
    34.1%
    Promoter
    65.6%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.2%
    Public
    34%

    Robust Hotels Technical Analysis

    Moving Averages Analysis
    262.95
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    264.80
    10Day EMA
    260.70
    12Day EMA
    259.10
    20Day EMA
    253.80
    26Day EMA
    250.70
    50Day EMA
    242.60
    100Day EMA
    234.60
    200Day EMA
    222.30
    5Day SMA
    266.10
    10Day SMA
    260.80
    20Day SMA
    250.40
    30Day SMA
    245.80
    50Day SMA
    239.10
    100Day SMA
    228.10
    150Day SMA
    233.60
    200Day SMA
    224.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3048 Rs
    5056 Rs
    Week Rs
    4754 Rs
    7665 Rs
    Month Rs
    6507 Rs
    10548 Rs
    267.53
    Pivot
    Resistance
    First Resistance
    272.45
    Second Resistance
    280.87
    Third Resistance
    285.79
    Support
    First Support
    259.11
    Second support
    254.19
    Third Support
    245.77
    Relative Strength Index
    62
    Money Flow Index
    77.38
    MACD
    8.45
    MACD Signal
    7.02
    Average True Range
    11.83
    Average Directional Index
    40.34
    Rate of Change (21)
    13.82
    Rate of Change (125)
    2.02

    Robust Hotels Latest News

    27 JUN 2025 | Friday

    Robust Hotels Ltd - 543901 - Closure of Trading Window

    30 MAY 2025 | Friday

    Robust Hotels Ltd - 543901 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    27 MAY 2025 | Tuesday

    Robust Hotels Ltd - 543901 - Board Meeting Outcome for Outcome Of Board Meeting

    View More

    Robust Hotels Share Price FAQs

    Robust Hotels share price is ₹262.95 in NSE and ₹259.35 in BSE as on 1/7/2025.

    Robust Hotels share price in the past 1-year return was 34.97. The Robust Hotels share hit a 1-year low of Rs. 157 and a 1-year high of Rs. 289.9.

    The market cap of Robust Hotels is Rs. 456.55 Cr. as of 1/7/2025.

    The PE ratios of Robust Hotels is 27.93 as of 1/7/2025.

    The PB ratios of Robust Hotels is 0.84 as of 1/7/2025

    You can easily buy Robust Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Robust Hotels share price is ₹289.9 and ₹157 as of 1/7/2025.

    Please be aware that Robust Hotels stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -