Robust Hotels Share Price

    NSE
    276.55
    -4.85 (1.80%)
    RHL • 11 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Robust Hotels Stock Performance

    1W Return6.47
    1Y Return57.33
    Today's Low273.15
    Prev. Close281.40
    Mkt Cap (Cr.)476.90
    1M Return11.78
    3Y Return0.00
    52-Week High314
    Open287.05
    PE Ratio29.31
    6M Return6.51
    Today's High293.4
    52-Week Low157
    Face Value10

    Robust Hotels Company background

    Founded in: 2007
    Robust Hotels Limited (Formerly known as Robust Hotels Private Limited) was incorporated in the year 2007, as a Private Limited Company. The Company is primarily engaged in Hotel business and operating Hyatt Regency Chennai a fivestar deluxe premium hotel situated in Chennai.In 202223, the Scheme of Arrangement, Demerger and Reduction of Capital between Asian Hotels (East) Limited (AHEL), and Robust Hotels Private Limited was made effective on 21st September,2022. Upon the effectiveness of the Scheme, the Securities Trading Unit assets and liabilities of AHEL was transferred to the Company. Thereafter, the Company became a Public Limited Company effective from 11th October,2022 and also ceased to be the subsidiary of AHEL effective 21 September, 2022.1,72,91,696 equity shares of Face Value Rs 10/ each were listed effective from 25th April,2023.

    As of 11 Jul, 2025, Robust Hotels share price is ₹275.8. The stock opened at ₹287 and had closed at ₹281.4 the previous day. During today’s trading session, Robust Hotels share price moved between ₹273.15 and ₹293.40, with an average price for the day of ₹283.27. Over the last 52 weeks, the stock has recorded a low of ₹157.00 and a high of ₹314.00. In terms of performance, Robust Hotels share price has increased by 6.5% over the past six months and has increased by 60.53% over the last year.

    Read More
    View details of Market Depth

    Robust Hotels Fundamental

    Market Cap (in crs)

    476.90

    Face Value

    10

    Turnover (in lacs)

    39.98

    Key Metrics

    Qtr Change %
    New 52W High in past week
    27.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Robust Hotels

    Promoter
    65.6%
    Domestic Institutions
    0.2%
    Public
    34.1%
    Promoter
    65.6%
    Domestic Institutions
    0.2%
    Public
    34.2%
    Promoter
    65.6%
    Domestic Institutions
    0.2%
    Public
    34.1%
    Promoter
    65.6%
    Domestic Institutions
    0.2%
    Public
    34.1%
    Promoter
    65.6%
    Domestic Institutions
    0.2%
    Public
    34.1%
    Promoter
    65.6%
    Domestic Institutions
    0.2%
    Public
    34.1%

    Robust Hotels Technical Analysis

    Moving Averages Analysis
    276.55
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    278.40
    10Day EMA
    273.80
    12Day EMA
    272.10
    20Day EMA
    266.10
    26Day EMA
    262.40
    50Day EMA
    251.90
    100Day EMA
    240.90
    200Day EMA
    226.60
    5Day SMA
    280.60
    10Day SMA
    271.70
    20Day SMA
    265.30
    30Day SMA
    256.50
    50Day SMA
    248.20
    100Day SMA
    232.50
    150Day SMA
    237.60
    200Day SMA
    227.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10882 Rs
    17966 Rs
    Week Rs
    18173 Rs
    38173 Rs
    Month Rs
    8040 Rs
    16053 Rs
    280.78
    Pivot
    Resistance
    First Resistance
    288.42
    Second Resistance
    301.03
    Third Resistance
    308.67
    Support
    First Support
    268.17
    Second support
    260.53
    Third Support
    247.92
    Relative Strength Index
    58.53
    Money Flow Index
    82.23
    MACD
    9.72
    MACD Signal
    8.62
    Average True Range
    16.94
    Average Directional Index
    45.11
    Rate of Change (21)
    11.99
    Rate of Change (125)
    6.92

    Robust Hotels Latest News

    04 JUL 2025 | Friday

    Robust Hotels Ltd - 543901 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    03 JUL 2025 | Thursday

    Robust Hotels Ltd - 543901 - Announcement under Regulation 30 (LODR)-Credit Rating

    27 JUN 2025 | Friday

    Robust Hotels Ltd - 543901 - Closure of Trading Window

    View More

    Robust Hotels Share Price FAQs

    Robust Hotels share price is ₹276.55 in NSE and ₹279.05 in BSE as on 11/7/2025.

    Robust Hotels share price in the past 1-year return was 57.33. The Robust Hotels share hit a 1-year low of Rs. 157 and a 1-year high of Rs. 314.

    The market cap of Robust Hotels is Rs. 476.9 Cr. as of 11/7/2025.

    The PE ratios of Robust Hotels is 29.31 as of 11/7/2025.

    The PB ratios of Robust Hotels is 0.88 as of 11/7/2025

    You can easily buy Robust Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Robust Hotels share price is ₹314 and ₹157 as of 11/7/2025.

    Please be aware that Robust Hotels stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -