Sayaji Hotels (Indore) Share Price

    BSE
    1248
    +78.00 (6.45%)
    SHILINDORE • 08 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Sayaji Hotels (Indore) Stock Performance

    1W Return6.67
    1Y Return3.99
    Today's Low1160
    Prev. Close1,170.00
    Mkt Cap (Cr.)380.22
    1M Return2.46
    3Y Return0.00
    52-Week High1438.5
    Open1,160.00
    PE Ratio35.97
    6M Return80.61
    Today's High1248
    52-Week Low604.7
    Face Value10

    Sayaji Hotels (Indore) Company background

    Founded in: 2018
    Managing director: Raoof Razak Dhanani
    Sayaji Hotels (Indore) Limited was originally incorporated as a Public Limited Company in the name and style of Sayaji Hotels (Vadodara) Limited vide Certificate of Incorporation dated May 10, 2018 issued by the Deputy Registrar of Companies, Central Registration Centre. Subsequently, the name of the Company was changed to Sayaji Hotels (Indore) Limited vide fresh Certificate of Incorporation on December 28, 2021 was issued by the Registrar of Companies, Chennai.The Company is a sophisticated collection of individually designed hotels, catering to both leisure and business travellers with stylish guest rooms and versatile meeting facilities. The Hotel is known for its bespoke experience and signature hospitality. Hotel Sayaji reflects the true spirit of Indore, Central Indias financial capital, in the way it brings together tradition and contemporary luxury. Major tourist destinations in the city, like Vijay Nagar and Khajrana Ganesh Temple, are within 5 km of the hotel.The sprawling hotel contains many rooms, built and decorated in a modern fashion with cuttingedge technology, the hotel is the perfect place to set up camp for business travellers, along with modern amenities such as Internet connectivity, airconditioning and LCD TVs. The hotel provides a range of facilities to its guests, to ensure their safety and comfort in the duration of the stay. In terms of dining options, the guests are spoilt for choice, with the host of onsite restaurants at the hotel. For a drink, head over to Grand Lounge, which has some of the best wines and spirits from around the globe.In 202223, the Composite Scheme of Amalgamation and Arrangement between Sayaji Hotels Limited and Sayaji Hotels (Indore) Limited (SHIL) for the transfer and vesting of the Demerged Undertaking of entire Indore business as going concern consisting of 5 star hotel located at Vijaynagar, Indore was demerged from Sayaji Hotel Ltd. In terms of the Said Scheme, 4 Fully Paidup Equity Shares of Rs.10/ each of Sayaji Hotel (Indore) Limited were issued and allotted for every 23 Fully PaidUp Equity Shares of Rs.10/ each held in Sayaji Hotel Ltd., which got listed in Exchange on January 15, 2024.

    As of 08 Jul, 2025, Sayaji Hotels (Indore) share price is ₹1248. The stock opened at ₹1160 and had closed at ₹1170 the previous day. During today’s trading session, Sayaji Hotels (Indore) share price moved between ₹1,160.00 and ₹1,248.00, with an average price for the day of ₹1204.00. Over the last 52 weeks, the stock has recorded a low of ₹604.70 and a high of ₹1,438.50. In terms of performance, Sayaji Hotels (Indore) share price has increased by 80.6% over the past six months and has increased by 3.99% over the last year.

    Read More
    View details of Market Depth

    Sayaji Hotels (Indore) Fundamental

    Market Cap (in crs)

    380.22

    Face Value

    10

    Turnover (in lacs)

    0.02

    Key Metrics

    Qtr Change %
    106.38% Gain from 52W Low
    9.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Sayaji Hotels (Indore)

    Promoter
    44.1%
    Public
    55.9%
    Promoter
    44.1%
    Public
    55.9%
    Promoter
    44.1%
    Public
    55.9%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25.1%
    Promoter
    75%
    Public
    25%

    Sayaji Hotels (Indore) Technical Analysis

    Moving Averages Analysis
    1248
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    1,198.00
    10Day EMA
    1,193.60
    12Day EMA
    1,194.40
    20Day EMA
    1,199.00
    26Day EMA
    1,199.40
    50Day EMA
    1,168.70
    100Day EMA
    1,085.10
    200Day EMA
    971.80
    5Day SMA
    1,185.60
    10Day SMA
    1,196.60
    20Day SMA
    1,192.50
    30Day SMA
    1,222.00
    50Day SMA
    1,227.90
    100Day SMA
    1,017.70
    150Day SMA
    948.10
    200Day SMA
    992.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1 Rs
    2 Rs
    Week Rs
    4 Rs
    4 Rs
    Month Rs
    23 Rs
    23 Rs
    1,218.67
    Pivot
    Resistance
    First Resistance
    1,277.33
    Second Resistance
    1,306.67
    Third Resistance
    1,365.33
    Support
    First Support
    1,189.33
    Second support
    1,130.67
    Third Support
    1,101.33
    Relative Strength Index
    55.95
    Money Flow Index
    42.66
    MACD
    -4.99
    MACD Signal
    -5.52
    Average True Range
    49.06
    Average Directional Index
    32.62
    Rate of Change (21)
    1.42
    Rate of Change (125)
    60

    Sayaji Hotels (Indore) Latest News

    04 JUL 2025 | Friday

    Sayaji Hotels (Indore) Ltd - 544080 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Sayaji Hotels (Indore) Ltd - 544080 - Closure of Trading Window

    24 MAY 2025 | Saturday

    Sayaji Hotels (Indore) Ltd - 544080 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Sayaji Hotels (Indore) Share Price FAQs

    You can easily buy Sayaji Hotels (Indore) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sayaji Hotels (Indore) share price is ₹1438.5 and ₹604.7 as of 8/7/2025.

    Please be aware that Sayaji Hotels (Indore) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.51
    +0.25 (+0.38%)
    138.53
    +0.33 (+0.24%)
    691.90
    -1.30 (-0.19%)
    2,597.00
    +5.70 (+0.22%)
    166.50
    +0.02 (+0.01%)
    387.40
    +0.90 (+0.23%)
    160.68
    -1.29 (-0.80%)
    263.10
    -0.40 (-0.15%)
    422.70
    +0.70 (+0.17%)
    400.10
    -0.75 (-0.19%)
    Top Gainers
    2,531.60
    +47.00 (+1.89%)
    2,417.20
    +24.50 (+1.02%)
    1,499.90
    +11.60 (+0.78%)
    674.10
    +5.15 (+0.77%)
    331.20
    +2.35 (+0.71%)
    Top Losers
    1,427.50
    -14.50 (-1.01%)
    160.38
    -1.59 (-0.98%)
    267.45
    -2.20 (-0.82%)
    3,580.00
    -26.40 (-0.73%)
    1,696.50
    -11.60 (-0.68%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -