Regency Fincorp Share Price

    BSE
    28.49
    +0.60 (3.64%)
    REGENCY • 08 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    91.10%

    3Y Annualised Return

    89.02%

    5Y Annualised Return

    21.92%

    The current prices are delayed, login or Open Demat Account for live prices.

    Regency Fincorp Stock Performance

    1W Return-2.70
    1Y Return91.10
    Today's Low27.9
    Prev. Close27.89
    Mkt Cap (Cr.)178.89
    1M Return-3.17
    3Y Return662.33
    52-Week High43.61
    Open28.90
    PE Ratio36.06
    6M Return-27.89
    Today's High28.9
    52-Week Low13.15
    Face Value10

    Regency Fincorp Company background

    Founded in: 1993
    Managing director: Gaurav Kumar
    Regency Fincorp Limited (earlier known as Regency Investments Limited), was incorporated on March 29, 1993. Regency Fincorp Limited is a NonBanking Financial Company registered with Reserve Bank of India (RBI). The Company is headquartered in Zirakpur. The Company is engaged in lending and allied activities. The Company provide customer centric MSMEs of the country. Through its products and services, the Company aim at empowering the economically active households and MSMEs to grow their businesses and thus improve their overall quality of lives. Apart from this, the Company give Personal Loan and consumer durable loan. The Board of Directors of the Company in its meeting held on 21.03.2020 have allotted 3,89,651 shares at Rs. 29 per share during the year. The Company also allotted 16,41,378 Convertible Warrants at Rs 29/ each at a premium of Rs 19/each to Promoters and Non Promoters on Preferential Basis.

    As of 08 Jul, 2025, Regency Fincorp share price is ₹28.1. The stock opened at ₹28.9 and had closed at ₹27.9 the previous day. During today’s trading session, Regency Fincorp share price moved between ₹27.90 and ₹28.90, with an average price for the day of ₹28.40. Over the last 52 weeks, the stock has recorded a low of ₹13.15 and a high of ₹43.61. In terms of performance, Regency Fincorp share price has declined by 29.9% over the past six months and has increased by 91.10% over the last year.

    Read More
    Regency Fincorp SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹1,06,17,241 (+63.34%)

    Daily SIP of 25,000 would have become 1,06,17,241 in 1 year with a gain of 41,17,241 (+63.34%)

    View details of Market Depth

    Regency Fincorp Fundamental

    Market Cap (in crs)

    178.89

    Face Value

    10

    Turnover (in lacs)

    2.97

    Key Metrics

    Qtr Change %
    35.50% Fall from 52W High
    -6.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Regency Fincorp

    Promoter
    17.5%
    Public
    82.5%
    Promoter
    23.1%
    Public
    76.9%
    Promoter
    23.4%
    Public
    76.6%
    Promoter
    22.9%
    Public
    77.1%
    Promoter
    23.2%
    Public
    76.8%
    Promoter
    23.2%
    Public
    76.8%

    Regency Fincorp Technical Analysis

    Moving Averages Analysis
    28.49
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    28.50
    10Day EMA
    28.70
    12Day EMA
    28.80
    20Day EMA
    28.90
    26Day EMA
    29.00
    50Day EMA
    29.30
    100Day EMA
    29.90
    200Day EMA
    28.70
    5Day SMA
    28.60
    10Day SMA
    28.90
    20Day SMA
    28.90
    30Day SMA
    28.80
    50Day SMA
    29.40
    100Day SMA
    29.60
    150Day SMA
    32.10
    200Day SMA
    32.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    9508 Rs
    10565 Rs
    Week Rs
    17162 Rs
    25154 Rs
    Month Rs
    23550 Rs
    35313 Rs
    28.31
    Pivot
    Resistance
    First Resistance
    28.72
    Second Resistance
    29.31
    Third Resistance
    29.72
    Support
    First Support
    27.72
    Second support
    27.31
    Third Support
    26.72
    Relative Strength Index
    43.47
    Money Flow Index
    56.67
    MACD
    -0.19
    MACD Signal
    -0.12
    Average True Range
    1.79
    Average Directional Index
    13.90
    Rate of Change (21)
    -3.17
    Rate of Change (125)
    -31.27

    Regency Fincorp Latest News

    07 JUL 2025 | Monday

    Regency Fincorp Ltd - 540175 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Regency Fincorp Ltd - 540175 - Closure of Trading Window

    13 JUN 2025 | Friday

    Regency Fincorp Ltd - 540175 - Announcement under Regulation 30 (LODR)-Allotment

    View More

    Regency Fincorp Share Price FAQs

    You can easily buy Regency Fincorp shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Regency Fincorp share price is ₹43.61 and ₹13.15 as of 8/7/2025.

    Please be aware that Regency Fincorp stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -