Regis Industries Share Price

    BSE
    10.55
    +0.00 (0.00%)
    REGIS • 04 Jul, 2025 | 03:26 PM
    BUY

    1Y Annualised Return

    -25.02%

    3Y Annualised Return

    46.48%

    The current prices are delayed, login or Open Demat Account for live prices.

    Regis Industries Stock Performance

    1W Return-1.77
    1Y Return-25.09
    Today's Low10.5
    Prev. Close10.55
    Mkt Cap (Cr.)181.37
    1M Return0.48
    3Y Return229.38
    52-Week High21.29
    Open10.80
    PE Ratio0.00
    6M Return-29.31
    Today's High10.81
    52-Week Low9.01
    Face Value1

    Regis Industries Company background

    Founded in: 1982
    Regis Industries Limited (Formerly known as Bhartia Bachat Limited) is a NonBanking Financial Company (NBFC) registered with Reserve Bank of India (RBI) dated June 4, 1998. Regis Industries was incorporated as Bhartia Bachat Limited on April 5, 1982 in the State of West Bengal obtained its Certificate of Commencement for Business from the Registrar of Companies, West Bengal vide certified dated May 14, 1982. The Company was later on renamed to Regis Industries Limited from Bhartia Bachat Limited effective on February 15, 2022. Since from incorporation working as NBFC Company, it mainly dealt in investment in shares securities.In year 200607, M/s. Frisky Tracom Private Limited and M/s. Prerana Vinimoy Private Limited got merged with the Company.Pursuant to the Scheme of Amalgamation of Frisly Tracom Private Limited and Prerana Vinimoy Pvt. Limited with the Company, it received listing approval of 1,59,67,600 equity shares of Rs. 10/ each issued on 7th August, 2014. The Company further received listing approval of 1,62,07,600 equity shares of Rs 10./ each on 29 June, 2020 from BSE Limited.

    As of 04 Jul, 2025, Regis Industries share price is ₹10.5. The stock opened at ₹10.8 and had closed at ₹10.6 the previous day. During today’s trading session, Regis Industries share price moved between ₹10.50 and ₹10.81, with an average price for the day of ₹10.66. Over the last 52 weeks, the stock has recorded a low of ₹9.01 and a high of ₹21.29. In terms of performance, Regis Industries share price has declined by 29.3% over the past six months and has declined by 25.02% over the last year.

    Read More
    Regis Industries SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹57,47,528 (-11.58%)

    Daily SIP of 25,000 would have become 57,47,528 in 1 year with a gain of -7,52,471 (-11.58%)

    View details of Market Depth

    Regis Industries Fundamental

    Market Cap (in crs)

    181.37

    Face Value

    1

    Turnover (in lacs)

    2.88

    Key Metrics

    Qtr Change %
    50.49% Fall from 52W High
    1.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Regis Industries

    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%

    Regis Industries Technical Analysis

    Moving Averages Analysis
    10.55
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    10.60
    10Day EMA
    10.60
    12Day EMA
    10.60
    20Day EMA
    10.60
    26Day EMA
    10.60
    50Day EMA
    10.60
    100Day EMA
    10.90
    200Day EMA
    11.50
    5Day SMA
    10.60
    10Day SMA
    10.60
    20Day SMA
    10.70
    30Day SMA
    10.70
    50Day SMA
    10.40
    100Day SMA
    10.30
    150Day SMA
    11.50
    200Day SMA
    12.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1628 Rs
    27334 Rs
    Week Rs
    3235 Rs
    26318 Rs
    Month Rs
    5043 Rs
    30747 Rs
    10.62
    Pivot
    Resistance
    First Resistance
    10.73
    Second Resistance
    10.93
    Third Resistance
    11.04
    Support
    First Support
    10.42
    Second support
    10.31
    Third Support
    10.11
    Relative Strength Index
    48.32
    Money Flow Index
    47.07
    MACD
    0.04
    MACD Signal
    0.08
    Average True Range
    0.61
    Average Directional Index
    67.33
    Rate of Change (21)
    0.00
    Rate of Change (125)
    -31.11

    Regis Industries Latest News

    04 JUL 2025 | Friday

    Regis Industries Ltd - 543208 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Regis Industries Ltd - 543208 - Closure of Trading Window

    22 MAY 2025 | Thursday

    Regis Industries Ltd - 543208 - Disclosure Under Regulation 32(1) Of SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015

    View More

    Regis Industries Share Price FAQs

    You can easily buy Regis Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Regis Industries share price is ₹21.29 and ₹9.01 as of 4/7/2025.

    Please be aware that Regis Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -