Available Finance Share Price

    BSE
    188.35
    -1.70 (1.06%)
    AVAILFC • 14 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -26.17%

    3Y Annualised Return

    11.26%

    5Y Annualised Return

    101.88%

    The current prices are delayed, login or Open Demat Account for live prices.

    Available Finance Stock Performance

    1W Return-3.26
    1Y Return-27.01
    Today's Low186
    Prev. Close190.05
    Mkt Cap (Cr.)193.92
    1M Return-3.38
    3Y Return38.53
    52-Week High471
    Open195.60
    PE Ratio0.00
    6M Return-32.34
    Today's High195.6
    52-Week Low179
    Face Value10

    Available Finance Company background

    Founded in: 1993
    Available Finance Limited, a NBFC, was originally incorporated in February, 1993 with the name of Flag Leasing And Investments Private Limited. The Company got converted into Limited Company with effect from 25 February, 1994. Presently, it engaged in the leasing and hire purchase sector. In 2002, the Company had reissued 3 million equity shares which were earlier forfeited by the Company due to nonpayment of allotment/ call monies.

    As of 14 Jul, 2025, Available Finance share price is ₹190. The stock opened at ₹195.6 and had closed at ₹190 the previous day. During today’s trading session, Available Finance share price moved between ₹186.00 and ₹195.60, with an average price for the day of ₹190.80. Over the last 52 weeks, the stock has recorded a low of ₹179.00 and a high of ₹471.00. In terms of performance, Available Finance share price has declined by 28.5% over the past six months and has declined by 26.17% over the last year.

    Read More
    Available Finance SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,15,818 (-12.06%)
    Daily SIP of 25,000 would have become 57,15,818 in 1 year with a gain of -7,84,181 (-12.06%)
    View details of Market Depth

    Available Finance Fundamental

    Market Cap (in crs)

    193.92

    Face Value

    10

    Turnover (in lacs)

    14.70

    Key Metrics

    Qtr Change %
    59.66% Fall from 52W High
    -8.6
    Dividend yield 1yr %
    0

    Available Finance Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Available Finance Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.14 Cr
    0.14 Cr
    0.14 Cr
    0.14 Cr
    0.14 Cr
    Available Finance Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    0.57 Cr
    0.55 Cr
    0.61 Cr
    0.69 Cr
    0.55 Cr
    1.14 Cr
    Available Finance Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.07 Cr
    0.05 Cr
    0.05 Cr
    0.06 Cr
    0.07 Cr
    Available Finance Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    0.23 Cr
    0.23 Cr
    0.21 Cr
    0.35 Cr
    0.37 Cr
    0.96 Cr

    Top Mutual Fund Invested in Available Finance

    Promoter
    66.3%
    Public
    33.7%
    Promoter
    66.3%
    Public
    33.7%
    Promoter
    66.3%
    Public
    33.7%
    Promoter
    66.3%
    Public
    33.7%
    Promoter
    66.3%
    Public
    33.7%
    Promoter
    66.3%
    Public
    33.7%

    Available Finance Technical Analysis

    Moving Averages Analysis
    188.35
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    192.80
    10Day EMA
    194.70
    12Day EMA
    195.20
    20Day EMA
    197.30
    26Day EMA
    198.70
    50Day EMA
    203.90
    100Day EMA
    218.00
    200Day EMA
    236.80
    5Day SMA
    193.40
    10Day SMA
    195.40
    20Day SMA
    196.40
    30Day SMA
    199.80
    50Day SMA
    204.10
    100Day SMA
    208.20
    150Day SMA
    238.70
    200Day SMA
    266.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6849 Rs
    8594 Rs
    Week Rs
    5242 Rs
    7006 Rs
    Month Rs
    11164 Rs
    13264 Rs
    191.58
    Pivot
    Resistance
    First Resistance
    196.17
    Second Resistance
    202.28
    Third Resistance
    206.87
    Support
    First Support
    185.47
    Second support
    180.88
    Third Support
    174.77
    Relative Strength Index
    35.75
    Money Flow Index
    49.14
    MACD
    -3.44
    MACD Signal
    -3.17
    Average True Range
    8.98
    Average Directional Index
    12.67
    Rate of Change (21)
    -6.19
    Rate of Change (125)
    -33.88

    Available Finance Latest News

    08 JUL 2025 | Tuesday

    Available Finance Ltd - 531310 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Available Finance Ltd - 531310 - Closure of Trading Window

    09 JUN 2025 | Monday

    Available Finance Ltd - 531310 - Intimation Of Dispatch Of KYC Letters To The Shareholders Of The Company

    View More

    Available Finance Share Price FAQs

    You can easily buy Available Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Available Finance share price is ₹471 and ₹179 as of 14/7/2025.

    Please be aware that Available Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.44
    -0.48 (-0.73%)
    134.11
    -1.17 (-0.86%)
    674.50
    -7.30 (-1.07%)
    2,581.30
    +22.60 (+0.88%)
    159.00
    -1.00 (-0.63%)
    382.30
    +0.65 (+0.17%)
    160.44
    +0.60 (+0.38%)
    270.60
    +7.25 (+2.75%)
    407.30
    -2.00 (-0.49%)
    402.55
    +5.70 (+1.44%)
    Top Gainers
    270.60
    +7.25 (+2.75%)
    3,404.70
    +43.10 (+1.28%)
    867.60
    +8.75 (+1.02%)
    244.22
    +2.46 (+1.02%)
    2,581.30
    +22.60 (+0.88%)
    Top Losers
    319.10
    -6.70 (-2.06%)
    1,576.70
    -25.80 (-1.61%)
    918.85
    -14.65 (-1.57%)
    254.25
    -4.05 (-1.57%)
    1,570.30
    -24.60 (-1.54%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -