Available Finance Share Price

BSE
195.5
+1.35 (0.51%)
AVAILFC • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-29.14%

3Y Annualised Return

9.10%

5Y Annualised Return

102.00%

The current prices are delayed, login or Open Demat Account for live prices.

Available Finance SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹56,35,011 (-13.31%)

Daily SIP of 25,000 would have become 56,35,011 in 1 year with a gain of -8,64,988 (-13.31%)

Available Finance Stock Performance
Today’s Low - High
192.00
199.75
192.00
199.75
52 Week Low - High
179.00
471.00
179.00
471.00

Open

199.75

Prev. Close

194.15

Volume

4,056.00

Total Traded Value

8.00 L

View details of Market Depth
Available Finance Fundamental

Market Cap (in crs)

201.22

Face Value

10

Turnover (in lacs)

8.00

Key Metrics
Qtr Change %
58.13% Fall from 52W High
-6.5
Dividend yield 1yr %
0

Available Finance Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Available Finance Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
0.14 Cr
0.14 Cr
0.14 Cr
0.14 Cr
0.14 Cr

Available Finance Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
0.57 Cr
0.55 Cr
0.61 Cr
0.69 Cr
0.55 Cr
1.14 Cr

Available Finance Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
0.07 Cr
0.05 Cr
0.05 Cr
0.06 Cr
0.07 Cr

Available Finance Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
0.23 Cr
0.23 Cr
0.21 Cr
0.35 Cr
0.37 Cr
0.96 Cr

Available Finance shareholding Pattern

Promoter
66.3%
Public
33.7%
Promoter
66.3%
Public
33.7%
Promoter
66.3%
Public
33.7%
Promoter
66.3%
Public
33.7%
Promoter
66.3%
Public
33.7%
Promoter
66.3%
Public
33.7%

Available Finance Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
195.5
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
197.20
10Day EMA
199.90
12Day EMA
201.00
20Day EMA
203.90
26Day EMA
205.30
50Day EMA
210.30
100Day EMA
225.70
200Day EMA
243.30
5Day SMA
196.70
10Day SMA
200.50
20Day SMA
206.70
30Day SMA
209.00
50Day SMA
210.10
100Day SMA
217.20
150Day SMA
252.60
200Day SMA
275.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2337 Rs
4056 Rs
Week Rs
13769 Rs
15168 Rs
Month Rs
33183 Rs
38116 Rs
Resistance & Support
196.32
Pivot
Resistance
First Resistance
200.63
Second Resistance
204.07
Third Resistance
208.38
Support
First Support
192.88
Second support
188.57
Third Support
185.13
Relative Strength Index
41.04
Money Flow Index
31.97
MACD
-4.37
MACD Signal
-2.99
Average True Range
9.98
Average Directional Index
19.13
Rate of Change (21)
-10.59
Rate of Change (125)
-45.19

Available Finance Latest News

09 JUN 2025 | Monday

Available Finance Ltd - 531310 - Intimation Of Dispatch Of KYC Letters To The Shareholders Of The Company

30 MAY 2025 | Friday

Available Finance Ltd - 531310 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Available Finance Ltd - 531310 - Financial Results For The Quarter/Financial Year Ended March 31, 2025

View More

Available Finance Company background

Founded in: 1993
Available Finance Limited, a NBFC, was originally incorporated in February, 1993 with the name of Flag Leasing And Investments Private Limited. The Company got converted into Limited Company with effect from 25 February, 1994. Presently, it engaged in the leasing and hire purchase sector. In 2002, the Company had reissued 3 million equity shares which were earlier forfeited by the Company due to nonpayment of allotment/ call monies.

As of 20 Jun, 2025, Available Finance share price is ₹197.2. The stock opened at ₹199.8 and had closed at ₹194.2 the previous day. During today’s trading session, Available Finance share price moved between ₹192.00 and ₹199.75, with an average price for the day of ₹195.88. Over the last 52 weeks, the stock has recorded a low of ₹179.00 and a high of ₹471.00. In terms of performance, Available Finance share price has declined by 44.2% over the past six months and has declined by 29.14% over the last year.

Read More

Available Finance FAQs

You can easily buy Available Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Available Finance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -