Rathi Steel & Power Share Price

    BSE
    31.08
    -0.24 (0.00%)
    RATHIST • 03 Jul, 2025 | 10:15 AM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Rathi Steel & Power Stock Performance

    1W Return-0.29
    1Y Return-36.00
    Today's Low31.01
    Prev. Close31.32
    Mkt Cap (Cr.)270.49
    1M Return2.50
    3Y Return1,385.71
    52-Week High97.81
    Open31.79
    PE Ratio29.27
    6M Return-25.52
    Today's High31.79
    52-Week Low24.5
    Face Value10

    Rathi Steel & Power Company background

    Founded in: 1971
    Managing director: MAHESH PAREEK
    Rathi Steel and Power Limited was incorporated on December 17, 1971. The Company is engaged in manufacturing of rebars and wire rods. The company has two manufacturing units at Ghaziabad in Uttar Pradesh and Sambalpur in Orissa. Their Ghaziabad Plant consists of steel rolling mills having an installed capacity of 125,000 tons per annum. Their Orissa project consists of facilities for manufacture of 300,000 tons per annum sponge iron, a steel melting shop of 5,00,000 tons per annum, pig iron of 200,000 tons per annum and captive power plant of 50 megawatts. The company markets their product steel bars under the brand RATHI.The Rathi Group was amongst the first to adopt the technology of Tor in the country from Tor Isteg Steel Corporation, Luxemberg, through the TorSteel Research Foundation in India. The Companys latest product ThermoMechanically Treated (TMT) Steel has gained popularity in short span of time in the construction Industry.In January 11, 1972, the company started installation of rolling mill plant at Ghaziabad and in February 7, 1973, they started commercial production. In August 29, 1973, the company entered the capital market with an equity issue of 380,000 equity shares of Rs 10 each. During the year 197677, the company set up wire rod mill. During the year 197778, they came under Grade A of ISI. During the year 198283, the company completed the expansion program for rolling lower diameters of wire rod. They expanded the installed capacity from 25,000 TPA to 95,000 TPA.During the year 198990, the company undertook expansion/ diversification/ modernization program with the financial assistance of the IFCI and during the year 199293, they completed the expansion/ diversification/ modernization program.During the year 19902000, the company obtained ISO Certification. ISO 9002. In December 2001, the company started production of TMT bars under THERMEX technology.In March 2005, the company expanded the installed capacity from 95,000 TPA to 1,25,000 TPA. In April 2005, they installed High Speed No Twist Block Mill for producing high quality wire rods. In May 2005, the company signed an MoU with the Government of Orissa for setting up an Integrated Steel Plant at Sambalpur District. In November 2005, they installed Steel Melting Shop of 40,000 TPA. In February 2006, they commenced Production of Alloys Steel / Stainless Steel.During the year 200708, the company set up a unit for producing Sponge Iron with the installed capacity of 150000 MT. Also, they installed a captive power generating set with the capacity of 20 MW. During the year 200809, the company increased the installed capacity of Steel Ingot from 40000 MT to 190000 MT.

    As of 03 Jul, 2025, Rathi Steel & Power share price is ₹31.2. The stock opened at ₹31.8 and had closed at ₹31.3 the previous day. During today’s trading session, Rathi Steel & Power share price moved between ₹31.01 and ₹31.79, with an average price for the day of ₹31.40. Over the last 52 weeks, the stock has recorded a low of ₹24.50 and a high of ₹97.81. In terms of performance, Rathi Steel & Power share price has declined by 24% over the past six months and has declined by 35.75% over the last year.

    Read More
    View details of Market Depth

    Rathi Steel & Power Fundamental

    Market Cap (in crs)

    270.49

    Face Value

    10

    Turnover (in lacs)

    2.97

    Key Metrics

    Qtr Change %
    68.10% Fall from 52W High
    -2.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Rathi Steel & Power

    Promoter
    41.3%
    Foreign Institutions
    8.6%
    Mutual Funds
    0.8%
    Domestic Institutions
    2.5%
    Public
    47.6%
    Promoter
    40.3%
    Foreign Institutions
    8.9%
    Mutual Funds
    0.8%
    Domestic Institutions
    2.6%
    Public
    48.2%
    Promoter
    40.3%
    Foreign Institutions
    9%
    Mutual Funds
    0.8%
    Domestic Institutions
    2.8%
    Public
    47.8%
    Promoter
    40.3%
    Foreign Institutions
    9%
    Mutual Funds
    0.8%
    Domestic Institutions
    2.8%
    Public
    47.8%
    Promoter
    40.3%
    Mutual Funds
    0.8%
    Domestic Institutions
    2.5%
    Public
    57.2%
    Promoter
    51.5%
    Mutual Funds
    2.2%
    Domestic Institutions
    8.2%
    Public
    40.3%

    Rathi Steel & Power Technical Analysis

    Moving Averages Analysis
    31.08
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    31.20
    10Day EMA
    30.50
    12Day EMA
    30.30
    20Day EMA
    30.00
    26Day EMA
    30.00
    50Day EMA
    30.30
    100Day EMA
    32.70
    200Day EMA
    37.60
    5Day SMA
    31.50
    10Day SMA
    29.80
    20Day SMA
    29.30
    30Day SMA
    29.90
    50Day SMA
    30.10
    100Day SMA
    30.80
    150Day SMA
    35.00
    200Day SMA
    40.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    55577 Rs
    72989 Rs
    Week Rs
    116466 Rs
    148835 Rs
    Month Rs
    145346 Rs
    179178 Rs
    31.44
    Pivot
    Resistance
    First Resistance
    31.87
    Second Resistance
    32.43
    Third Resistance
    32.86
    Support
    First Support
    30.88
    Second support
    30.45
    Third Support
    29.89
    Relative Strength Index
    58.68
    Money Flow Index
    64.50
    MACD
    0.33
    MACD Signal
    -0.15
    Average True Range
    1.65
    Average Directional Index
    28.88
    Rate of Change (21)
    2.89
    Rate of Change (125)
    -23.85
    Name
    Holding Percent
    TANO INVESTMENT OPPORTUNITIES FUND
    3.59
    COEUS GLOBAL OPPORTUNITIES FUND
    2.62
    EBISU GLOBAL OPPORTUNITIES FUND LIMITED
    1.88
    CANARA BANK-MUMBAI
    1.26

    Rathi Steel & Power Latest News

    26 JUN 2025 | Thursday

    Rathi Steel & Power Ltd-$ - 504903 - Closure of Trading Window

    24 JUN 2025 | Tuesday

    Rathi Steel & Power Ltd-$ - 504903 - Announcement under Regulation 30 (LODR)-Change in Management

    24 JUN 2025 | Tuesday

    Rathi Steel & Power Ltd-$ - 504903 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    View More

    Rathi Steel & Power Share Price FAQs

    The Mutual Fund Shareholding in Rathi Steel & Power was 0.8% at the end of 3/7/2025.

    You can easily buy Rathi Steel & Power shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rathi Steel & Power share price is ₹97.81 and ₹24.5 as of 3/7/2025.

    Please be aware that Rathi Steel & Power stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.19
    +0.40 (+0.62%)
    140.97
    +0.66 (+0.47%)
    691.35
    +2.80 (+0.41%)
    2,626.40
    -3.80 (-0.14%)
    168.25
    +0.02 (+0.01%)
    393.20
    +0.55 (+0.14%)
    167.18
    +1.30 (+0.78%)
    261.10
    +1.35 (+0.52%)
    429.50
    +2.55 (+0.60%)
    398.00
    -8.65 (-2.13%)
    Top Gainers
    245.19
    +4.12 (+1.71%)
    2,456.50
    +37.10 (+1.53%)
    3,205.80
    +40.60 (+1.28%)
    707.00
    +8.65 (+1.24%)
    269.85
    +2.85 (+1.07%)
    Top Losers
    2,137.20
    -31.90 (-1.47%)
    910.15
    -12.85 (-1.39%)
    1,836.10
    -20.70 (-1.11%)
    1,987.30
    -20.60 (-1.03%)
    6,185.00
    -37.50 (-0.60%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -