Cosmo Ferrites Share Price

    BSE
    265
    +0.85 (0.38%)
    COSMOFE • 08 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    29.25%

    3Y Annualised Return

    -18.60%

    5Y Annualised Return

    116.80%

    The current prices are delayed, login or Open Demat Account for live prices.

    Cosmo Ferrites Stock Performance

    1W Return-6.61
    1Y Return29.25
    Today's Low262.15
    Prev. Close264.15
    Mkt Cap (Cr.)317.65
    1M Return-9.45
    3Y Return-45.64
    52-Week High384.9
    Open268.40
    PE Ratio0.00
    6M Return-19.84
    Today's High268.85
    52-Week Low170
    Face Value10

    Cosmo Ferrites Company background

    Founded in: 1985
    Managing director: Ambrish Jaipuria
    Promoted by Ashok Jaipuria and his Associates, and Cosmo Films, Cosmo Ferrites Ltd (CFL) is in the business of manufacturing Soft Ferrites Cores. The Company was incorporated in July, 1985. Major applications of ferrites are inverter transformers, Domestic Lighting, Energy Meter, Mobile Charger, SMPS, Transformer Manufacturers current transformers, pulse transformers, line filters, choke, noise suppressors etc.CFL started production of soft ferrites since 1987 at Solan Plant, in Himachal Pradesh. It was set up in technical collaboration with Veb ElektroConsult, Germany. The types of ferrite core manufactured by CFL include U and E cores (used in power transformers for SMPS, telecommunication, computers and lighting systems) and yoke rings (used in deflection yokes of TVs). CFL classifies the U and E cores as nitrogen cores, and yoke rings as oxygen cores, according to the atmosphere prevalent at the sintering stage. Though the cost of producing the latter is lower, the valueaddition is greater in the former. Owing to a buyback agreement with the collaborator, CFLs performance in the first year, 198889, was noteworthy. But since the technology transferred was poor, the company had various manufacturing problems. The tieup was subsequently called off in 1989. In the red between 1989 and 1993, this company made a maiden net profit of Rs 2.6 cr on a turnover of Rs 11.64 cr in 199394. The export earnings from granulates has grown at a CAGR of 56% to Rs 2 cr in 199394. A major portion of this additional income is pumped into R D. CFL ensures that these buyers do not compete with it in the international market for its ferrite cores. Its technology has already been accepted by its buyers and bulk orders are being received. The company is also trying to tap the Eastern Bloc. It is expanding its capacity for nitrogen products from 300 tpa to 900 tpa, and for powder, from 900 tpa to 2400 tpa. The increased production will start in 199697. The expansion of capacity will result in significant economies of scale and increased profits.Company has increased its market shares substantially with the domestic CTV manufactures and company now having a wider customer base in different geographic locations. As a results company components exports doubled.The company enjoys IECQ (Geneva) certification as well as ISO 9002 approval. Customers, both domestic and overseas, have appreciated the quality of the companys products through increased purchases. During 199899 company earned Foreign exchange amounting to Rs 8.60 crs.During the year 2001 2005 production capacity was expanded with installation of stateofart kiln in the plant which significantly lead the way to meet the further growing demand of the market. The Company further expanded its capacity during the period 200610 to meet global market demands. The Company had undertaken an expansion project to increase the capacity by 50%, which commissioned on 28 April 2011. In 2013, there two 50T Dorst Presses, one Hydraulic cum Dorst of 100T and a new kiln 750 MT were introduced to enhance capacity and strengthen market primarily to cater lighting and other segments.The Company installed Solar Power Plant of 608 KW in FY 202223. TOP HAT kiln with 300 MT capacity was commissioned for specialty cores during last quarter of FY 2223. It raised the production capacity from 2400 MT to 3600 MT with installation of new kiln in FY24.

    As of 08 Jul, 2025, Cosmo Ferrites share price is ₹264. The stock opened at ₹268.4 and had closed at ₹264.2 the previous day. During today’s trading session, Cosmo Ferrites share price moved between ₹262.15 and ₹268.85, with an average price for the day of ₹265.50. Over the last 52 weeks, the stock has recorded a low of ₹170.00 and a high of ₹384.90. In terms of performance, Cosmo Ferrites share price has declined by 21% over the past six months and has increased by 29.25% over the last year.

    Read More
    Cosmo Ferrites SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹75,54,099 (+16.22%)

    Daily SIP of 25,000 would have become 75,54,099 in 1 year with a gain of 10,54,099 (+16.22%)

    View details of Market Depth

    Cosmo Ferrites Fundamental

    Market Cap (in crs)

    317.65

    Face Value

    10

    Turnover (in lacs)

    2.92

    Key Metrics

    Qtr Change %
    31.40% Fall from 52W High
    4.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Cosmo Ferrites

    Promoter
    63.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    36.1%
    Promoter
    63.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    36.1%
    Promoter
    63.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    36.1%
    Promoter
    63.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    36.1%
    Promoter
    63.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    36.1%
    Promoter
    63.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    36.1%

    Cosmo Ferrites Technical Analysis

    Moving Averages Analysis
    265
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    273.60
    10Day EMA
    281.10
    12Day EMA
    282.10
    20Day EMA
    281.70
    26Day EMA
    279.40
    50Day EMA
    271.00
    100Day EMA
    265.70
    200Day EMA
    260.70
    5Day SMA
    273.40
    10Day SMA
    290.90
    20Day SMA
    287.20
    30Day SMA
    279.90
    50Day SMA
    264.40
    100Day SMA
    253.40
    150Day SMA
    271.10
    200Day SMA
    276.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1054 Rs
    1105 Rs
    Week Rs
    4334 Rs
    5765 Rs
    Month Rs
    7046 Rs
    9471 Rs
    265.02
    Pivot
    Resistance
    First Resistance
    267.88
    Second Resistance
    271.72
    Third Resistance
    274.58
    Support
    First Support
    261.18
    Second support
    258.32
    Third Support
    254.48
    Relative Strength Index
    42.66
    Money Flow Index
    41.37
    MACD
    2.72
    MACD Signal
    8.30
    Average True Range
    18.65
    Average Directional Index
    29.95
    Rate of Change (21)
    -9.45
    Rate of Change (125)
    -25.22

    Cosmo Ferrites Latest News

    07 JUL 2025 | Monday

    Cosmo Ferrites Ltd-$ - 523100 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Cosmo Ferrites Ltd-$ - 523100 - Closure of Trading Window

    19 JUN 2025 | Thursday

    Cosmo Ferrites Ltd-$ - 523100 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Cosmo Ferrites Share Price FAQs

    The Mutual Fund Shareholding in Cosmo Ferrites was 0.06% at the end of 8/7/2025.

    You can easily buy Cosmo Ferrites shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Cosmo Ferrites share price is ₹384.9 and ₹170 as of 8/7/2025.

    Please be aware that Cosmo Ferrites stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -