Rajshree Sugars & Chemicals Share Price

    NSE
    48.6
    -0.91 (2.06%)
    RAJSREESUG • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -35.09%

    3Y Annualised Return

    15.08%

    5Y Annualised Return

    24.84%

    The current prices are delayed, login or Open Demat Account for live prices.

    Rajshree Sugars & Chemicals Stock Performance

    1W Return-0.47
    1Y Return-36.00
    Today's Low48.02
    Prev. Close49.51
    Mkt Cap (Cr.)161.73
    1M Return0.87
    3Y Return51.82
    52-Week High84
    Open49.36
    PE Ratio20.07
    6M Return-16.23
    Today's High49.65
    52-Week Low35.6
    Face Value10

    Rajshree Sugars & Chemicals Company background

    Founded in: 1985
    Incorporated on 13 Dec.85, Rajshree Sugars Chemicals was promoted by the late G Varadraj of the Coimbatorebased P S G family. The company manufactures and markets white crystal sugar and industrial alcohol with installed capacities of 6000 tpd and 45 KL/day respectively. The Company is engaged in three segments, Sugar, Cogeneration and Distillery. Industrial alcohol is the raw material for a number of chemicals like acetic acid, acetic anhydride, butanol, ethyl acetate, poly vinyl alcohol and vinyl acetate. The company came out with a rights issue in Nov.92 to partfinance the alcohol project.In 199596, the company implemented a cogeneration system with an installed capacity of 12 MW and with an additional 3 MW as standby. The company has also been exploring various options in the sugar and allied industries in both areas within the country and overseas.During 199899, the company exported 12324240 KWH of power to state grid apart from the captive consumption of sugar distillery division aggreating to 22056612 KWH. Both the Ist IInd phase of the system were fully operational during the year. The company has replaced mill turbines using DC motors which increased crushing rate of sugarcane and hence increased generation of power.During 200102 RSCL has acquired the entire issued Subscribed capital of South India Sugars limited situated at Villupuram,TN. It also plans to install 22 MW Cogeneration facility at Mundiampakkam at a cost of Rs.65 crores. The facility is expected to be operational by December,2004. The project will be funded partly out of internal accurals and partly by the Banks/FIs.The Anhydrous Ethanol Plant set up by the Company commenced production in July 2003. The modernization of the sugar factory at Mundiampakkam was carried during the year and the 120 TPH boiler and associated equipments were commissioned on 29th March 2005. The 22MW cogeneration power plant commissioned on 1st June 2005. In January 2006, the Unit II capacity was expanded from 3500 TCD to 5000 TCD and then the plant was made operational. The 22 MW bagasse based cogeneration plant at Mundiampakkam was commissioned on 1st June 2005. In November 2005, the Company had sold the entire shares held in M/s. Chincholi Sugar Mills Limited and consequently it ceased to be subsidiary of the Company. In May 2006, the Company acquired the entire share capital of Trident Sugars Limited having a 2500 TCD sugar factory at Zaheerabad, Andhra Pradesh and it became a wholly owned subsidiary of the Company. M/s Rajshree Power Private Limited was incorporated on 12th August 2010 as a subsidiary Company. The Company commissioned New Distillery Plant with an installed capacity of 80 KL per day at Gingee in Tamil Nadu on 27th April 2012.

    As of 04 Jul, 2025, Rajshree Sugars & Chemicals share price is ₹48.8. The stock opened at ₹49.4 and had closed at ₹49.5 the previous day. During today’s trading session, Rajshree Sugars & Chemicals share price moved between ₹48.02 and ₹49.65, with an average price for the day of ₹48.84. Over the last 52 weeks, the stock has recorded a low of ₹35.60 and a high of ₹84.00. In terms of performance, Rajshree Sugars & Chemicals share price has declined by 16.2% over the past six months and has declined by 35.09% over the last year.

    Read More
    Rajshree Sugars & Chemicals SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹54,77,728 (-15.73%)

    Daily SIP of 25,000 would have become 54,77,728 in 1 year with a gain of -10,22,271 (-15.73%)

    View details of Market Depth

    Rajshree Sugars & Chemicals Fundamental

    Market Cap (in crs)

    161.73

    Face Value

    10

    Turnover (in lacs)

    10.97

    Key Metrics

    Qtr Change %
    41.89% Fall from 52W High
    12.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Rajshree Sugars & Chemicals

    Promoter
    40.7%
    Domestic Institutions
    2.9%
    Public
    56.4%
    Promoter
    40.7%
    Foreign Institutions
    0.1%
    Domestic Institutions
    2.9%
    Public
    56.4%
    Promoter
    40.7%
    Foreign Institutions
    0.3%
    Domestic Institutions
    2.9%
    Public
    56.2%
    Promoter
    40.7%
    Domestic Institutions
    2.9%
    Public
    56.4%
    Promoter
    40.7%
    Domestic Institutions
    2.9%
    Public
    56.4%
    Promoter
    40.7%
    Domestic Institutions
    4.9%
    Public
    54.4%

    Rajshree Sugars & Chemicals Technical Analysis

    Moving Averages Analysis
    48.6
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    49.00
    10Day EMA
    48.80
    12Day EMA
    48.70
    20Day EMA
    48.50
    26Day EMA
    48.40
    50Day EMA
    47.80
    100Day EMA
    48.70
    200Day EMA
    52.60
    5Day SMA
    49.10
    10Day SMA
    48.60
    20Day SMA
    48.40
    30Day SMA
    48.60
    50Day SMA
    47.60
    100Day SMA
    45.80
    150Day SMA
    49.90
    200Day SMA
    54.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    17983 Rs
    29401 Rs
    Week Rs
    14999 Rs
    24131 Rs
    Month Rs
    24010 Rs
    46314 Rs
    48.83
    Pivot
    Resistance
    First Resistance
    49.63
    Second Resistance
    50.46
    Third Resistance
    51.26
    Support
    First Support
    48.00
    Second support
    47.20
    Third Support
    46.37
    Relative Strength Index
    53.05
    Money Flow Index
    72.11
    MACD
    0.36
    MACD Signal
    0.30
    Average True Range
    1.74
    Average Directional Index
    23.99
    Rate of Change (21)
    -0.73
    Rate of Change (125)
    -15.58
    Name
    Holding Percent
    Icici Bank Ltd
    2.54

    Rajshree Sugars & Chemicals Latest News

    30 JUN 2025 | Monday

    Rajshree Sugars & Chemicals Ltd - 500354 - Closure of Trading Window

    30 JUN 2025 | Monday

    Rajshree Sugars & Chemicals Ltd - 500354 - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3) of SEBI (SAST) Regulations, 2011.

    30 JUN 2025 | Monday

    Rajshree Sugars & Chemicals Ltd - 500354 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

    View More

    Rajshree Sugars & Chemicals Share Price FAQs

    Rajshree Sugars & Chemicals share price is ₹48.6 in NSE and ₹49.16 in BSE as on 4/7/2025.

    Rajshree Sugars & Chemicals share price in the past 1-year return was -36. The Rajshree Sugars & Chemicals share hit a 1-year low of Rs. 35.6 and a 1-year high of Rs. 84.

    The market cap of Rajshree Sugars & Chemicals is Rs. 161.73 Cr. as of 4/7/2025.

    The PE ratios of Rajshree Sugars & Chemicals is 20.07 as of 4/7/2025.

    The PB ratios of Rajshree Sugars & Chemicals is 0.61 as of 4/7/2025

    The Mutual Fund Shareholding in Rajshree Sugars & Chemicals was 0.01% at the end of 4/7/2025.

    You can easily buy Rajshree Sugars & Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rajshree Sugars & Chemicals share price is ₹84 and ₹35.6 as of 4/7/2025.

    Please be aware that Rajshree Sugars & Chemicals stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -