Sir Shadi Lal Enterprises Share Price

BSE
279.9
+9.85 (3.28%)
SSLEL • 24 Jun, 2025 | 03:19 PM
BUY

1Y Annualised Return

-20.59%

3Y Annualised Return

16.23%

5Y Annualised Return

45.52%

The current prices are delayed, login or Open Demat Account for live prices.

Sir Shadi Lal Enterprises SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹58,71,924 (-9.66%)

Daily SIP of 25,000 would have become 58,71,924 in 1 year with a gain of -6,28,075 (-9.66%)

Sir Shadi Lal Enterprises Stock Performance
Today’s Low - High
271.00
280.00
271.00
280.00
52 Week Low - High
201.00
431.00
201.00
431.00

Open

280.00

Prev. Close

270.05

Volume

347.00

Total Traded Value

97142.65

View details of Market Depth
Sir Shadi Lal Enterprises Fundamental

Market Cap (in crs)

146.97

Face Value

10

Turnover (in lacs)

0.97

Key Metrics
Qtr Change %
35.05% Fall from 52W High
12.9
Dividend yield 1yr %
0

Sir Shadi Lal Enterprises shareholding Pattern

Promoter
61.8%
Domestic Institutions
0.2%
Public
38.1%
Promoter
61.8%
Public
38.2%
Promoter
61.8%
Public
38.2%
Promoter
61.8%
Public
38.2%
Promoter
36.3%
Public
63.7%
Promoter
61.8%
Public
38.2%

Sir Shadi Lal Enterprises Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
279.9
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5Day EMA
276.70
10Day EMA
280.40
12Day EMA
281.50
20Day EMA
283.60
26Day EMA
283.50
50Day EMA
279.60
100Day EMA
278.60
200Day EMA
283.70
5Day SMA
274.30
10Day SMA
282.20
20Day SMA
289.80
30Day SMA
286.70
50Day SMA
281.10
100Day SMA
262.60
150Day SMA
276.50
200Day SMA
300.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
334 Rs
347 Rs
Week Rs
979 Rs
1081 Rs
Month Rs
711 Rs
772 Rs
Resistance & Support
276.98
Pivot
Resistance
First Resistance
282.97
Second Resistance
285.98
Third Resistance
291.97
Support
First Support
273.97
Second support
267.98
Third Support
264.97
Relative Strength Index
48.14
Money Flow Index
47.97
MACD
-1.96
MACD Signal
1.07
Average True Range
13.76
Average Directional Index
14.93
Rate of Change (21)
-1.94
Rate of Change (125)
-4.19

Sir Shadi Lal Enterprises Latest News

30 MAY 2025 | Friday

Sir Shadi Lal Enterprises Ltd - 532879 - Compliances-Reg.24(A)-Annual Secretarial Compliance

27 MAY 2025 | Tuesday

Sir Shadi Lal Enterprises Ltd - 532879 - Announcement under Regulation 30 (LODR)-Newspaper Publication

26 MAY 2025 | Monday

Sir Shadi Lal Enterprises Ltd - 532879 - Appointment Of Secretarial Auditors

View More

Sir Shadi Lal Enterprises Company background

Founded in: 1933
Managing director: Tarun Sawhney
Sir Shadi Lal Enterprises Limited was established as a Corporate Body in the year 1933 under the name The Upper Doab Sugar Mills Limited by the Rt.Honble Sir Shadi Lal. In 1982, the name of Company was changed to Sir Shadi Lal Enterprises Limited.The Company started its business in 1933 with a Sugar Factory called Upper Doab Sugar Mills with a cane crushing capacity of 600 TCD per day at Shamli, Distt. Muzaffarnagar (U.P.). The Company has been constantly modernizing its plant machinery in stages by adopting the latest technology and presently working with a cane crushing capacity of 7500 tonnes crushed per day (TPD). As a result of constant modernization and expansion, the crushing capacity of the Sugar Mill Plant at Shamli has increased to the present level of 7500 TCD per day.Companys operations are broadly divided into two business segments i.e. Sugar and Alcohol.. The byproduct molasses is used in the distilleries for manufacture of alcohol ethanol. Today, the Company has become one of the efficient and modern entities in Western Uttar Pradesh. At present, it has three manufacturing units comprising of two sugar units and one distillery unit. In 201011, the Company sold the Pilkhani Distillery Chemical Works Unit by way of Slump Sale Deed on 26.02.2011 with M/s Sainov Spirit Pvt. Ltd, New Delhi. In 201617, the Company undertook an expansion project of distillery, whereby the production capacity of the distillery was increased from 25 KL per day to 45 KL per day, commissioned during the year.In 202021, the Company installed a highpressure incineration boiler of 36Tones per hour capacity with a steam pressure of 45kg/cm2 and one back pressure Turbine of 3.5 MegaWatt capacity.

As of 24 Jun, 2025, Sir Shadi Lal Enterprises share price is ₹280. The stock opened at ₹280 and had closed at ₹270 the previous day. During today’s trading session, Sir Shadi Lal Enterprises share price moved between ₹271.00 and ₹280.00, with an average price for the day of ₹275.50. Over the last 52 weeks, the stock has recorded a low of ₹201.00 and a high of ₹431.00. In terms of performance, Sir Shadi Lal Enterprises share price has declined by 4.6% over the past six months and has declined by 20.59% over the last year.

Read More

Sir Shadi Lal Enterprises FAQs

You can easily buy Sir Shadi Lal Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Sir Shadi Lal Enterprises stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -